Market Cap CHF2.24T -3.59%
Volume 24h CHF149.07B 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 7 Seconds ago
SHELTERZ TERZ

SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.00320886 CHF0.0031741 CHF0.00321283 CHF0.00320526 CHF661 -
Jun-15 2024 CHF0.00320522 CHF0.00319651 CHF0.00324163 CHF0.00321725 CHF747 -
Jun-14 2024 CHF0.0032232 CHF0.00321728 CHF0.00325831 CHF0.00322325 CHF802 -
Jun-13 2024 CHF0.00323071 CHF0.00322256 CHF0.0035867 CHF0.0035562 CHF2,286 -
Jun-12 2024 CHF0.00355053 CHF0.00353522 CHF0.00357899 CHF0.00354321 CHF858 -
Jun-11 2024 CHF0.00355884 CHF0.00354202 CHF0.00359695 CHF0.00359343 CHF704 -
Jun-10 2024 CHF0.00360576 CHF0.00357318 CHF0.00361544 CHF0.00360567 CHF831 -
Jun-09 2024 CHF0.00359416 CHF0.00357341 CHF0.00363373 CHF0.00357963 CHF1,068 -
Jun-08 2024 CHF0.00359557 CHF0.00357362 CHF0.00360539 CHF0.00359576 CHF1,130 -
Jun-07 2024 CHF0.00357943 CHF0.00357942 CHF0.00360877 CHF0.00359543 CHF853 -
Jun-06 2024 CHF0.00360041 CHF0.00357636 CHF0.00361727 CHF0.00358663 CHF891 -
Jun-05 2024 CHF0.00359489 CHF0.0035827 CHF0.00361532 CHF0.00360404 CHF1,125 -
Jun-04 2024 CHF0.0036035 CHF0.00356568 CHF0.0036337 CHF0.00356568 CHF1,040 -
Jun-03 2024 CHF0.00357099 CHF0.00357055 CHF0.00363999 CHF0.00359432 CHF1,055 -
Jun-02 2024 CHF0.00360643 CHF0.00357161 CHF0.00361582 CHF0.00358678 CHF690 -

Historical and market price analysis of SHELTERZ (TERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.