Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Clam Island SHELL

Clam Island (SHELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R866.82 R804.95 R884.81 R842.66 - -
Nov-30 2021 R842.41 R837.36 R857.56 R846.05 - -
Nov-28 2021 R789.58 R781.04 R813.77 R809.06 - -
Nov-27 2021 R808.99 R807.30 R835.93 R808.74 - -
Nov-18 2021 R730.95 R730.95 R792.19 R783.16 - -
Nov-17 2021 R783.49 R779.10 R787.47 R781.94 - -
Nov-16 2021 R795.57 R790.01 R860.59 R859.12 - -
Nov-15 2021 R860.23 R856.77 R892.51 R883.05 - -
Nov-14 2021 R883.18 R862.32 R894.62 R881.00 - -
Nov-13 2021 R880.96 R840.55 R884.37 R845.44 - -
Nov-12 2021 R844.53 R818.73 R858.59 R850.92 - -
Nov-11 2021 R850.68 R822.48 R857.47 R827.73 - -
Nov-10 2021 R826.86 R808.72 R893.81 R859.56 - -
Nov-09 2021 R861.07 R855.83 R1,169.11 R1,169.11 - -
Nov-08 2021 R1,169.00 R1,118.20 R1,183.21 R1,161.51 - -

Historical and market price analysis of Clam Island (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.