Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Clam Island SHELL

Clam Island (SHELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł188.28 zł174.84 zł192.18 zł183.03 - -
Nov-30 2021 zł182.97 zł181.88 zł186.26 zł183.76 - -
Nov-28 2021 zł171.50 zł169.64 zł176.75 zł175.73 - -
Nov-27 2021 zł175.71 zł175.35 zł181.56 zł175.66 - -
Nov-18 2021 zł158.76 zł158.76 zł172.07 zł170.10 - -
Nov-17 2021 zł170.18 zł169.22 zł171.04 zł169.84 - -
Nov-16 2021 zł172.80 zł171.59 zł186.92 zł186.60 - -
Nov-15 2021 zł186.84 zł186.09 zł193.86 zł191.80 - -
Nov-14 2021 zł191.83 zł187.30 zł194.31 zł191.35 - -
Nov-13 2021 zł191.35 zł182.57 zł192.09 zł183.63 - -
Nov-12 2021 zł183.43 zł177.83 zł186.49 zł184.82 - -
Nov-11 2021 zł184.77 zł178.64 zł186.24 zł179.79 - -
Nov-10 2021 zł179.60 zł175.66 zł194.14 zł186.70 - -
Nov-09 2021 zł187.03 zł185.89 zł253.93 zł253.93 - -
Nov-08 2021 zł253.91 zł242.88 zł257.00 zł252.28 - -

Historical and market price analysis of Clam Island (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.