Market Cap Tk276.42T 1.41%
Volume 24h Tk12.20T 11.81%
BTC % 50.18% 0.49%
ETH % 16.24% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
SheBollETH Commerce SBECOM

SheBollETH Commerce (SBECOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-19 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-18 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-17 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-16 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-15 2022 Tk0.00136796 Tk0.00136796 Tk0.00136796 Tk0.00136796 - -
Oct-14 2022 Tk0.00136796 Tk0.00136796 Tk0.00136847 Tk0.00136847 - -
Oct-13 2022 Tk0.00136847 Tk0.00128301 Tk0.00137812 Tk0.00137364 - -
Oct-12 2022 Tk0.00137364 Tk0.0013729 Tk0.00137528 Tk0.0013729 Tk6,649 -
Oct-11 2022 Tk0.0013729 Tk0.0013729 Tk0.00137299 Tk0.00137299 - -
Oct-10 2022 Tk0.00137299 Tk0.00137213 Tk0.0014204 Tk0.00140657 - -
Oct-09 2022 Tk0.00140657 Tk0.00139871 Tk0.00145892 Tk0.00145892 Tk8,959 -
Oct-08 2022 Tk0.00145892 Tk0.00145892 Tk0.00145892 Tk0.00145892 - -
Oct-07 2022 Tk0.00145892 Tk0.00145892 Tk0.00145892 Tk0.00145892 - -
Oct-06 2022 Tk0.00145892 Tk0.00143982 Tk0.00147065 Tk0.00144159 - -

Historical and market price analysis of SheBollETH Commerce (SBECOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.