Market Cap $3.39T
0.85%
Volume 24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00044705 | $0.00041343 | $0.0004814 | $0.00046437 | $138,413 | $1,615,842 |
| Nov-16 2025 | $0.00045873 | $0.0004399 | $0.00047563 | $0.00046341 | $54,499 | $1,658,081 |
| Nov-15 2025 | $0.00046713 | $0.00046164 | $0.00053812 | $0.0004759 | $125,492 | $1,688,440 |
| Nov-14 2025 | $0.00048891 | $0.00048695 | $0.00054837 | $0.00054763 | $53,288 | $1,767,140 |
| Nov-13 2025 | $0.0005314 | $0.00051841 | $0.0005599 | $0.0005232 | $57,589 | $1,920,733 |
| Nov-12 2025 | $0.00052417 | $0.00050026 | $0.00059771 | $0.00050601 | $97,120 | $1,894,584 |
| Nov-11 2025 | $0.00050628 | $0.00050035 | $0.00055803 | $0.00055449 | $91,411 | $1,829,945 |
| Nov-10 2025 | $0.00056365 | $0.00054347 | $0.00065772 | $0.00062707 | $106,537 | $2,037,287 |
| Nov-09 2025 | $0.0006369 | $0.0006278 | $0.00068499 | $0.00068499 | $38,452 | $2,302,044 |
| Nov-08 2025 | $0.00068728 | $0.00058529 | $0.00070189 | $0.00060588 | $109,861 | $2,484,137 |
| Nov-07 2025 | $0.00060222 | $0.00055514 | $0.00062642 | $0.00055514 | $81,496 | $2,176,715 |
| Nov-06 2025 | $0.00056351 | $0.00054538 | $0.00057957 | $0.00057957 | $65,447 | $2,036,776 |
| Nov-05 2025 | $0.0005979 | $0.00052853 | $0.0006261 | $0.00052859 | $179,835 | - |
| Nov-04 2025 | $0.00055596 | $0.00050554 | $0.00067793 | $0.00065994 | $273,282 | - |
| Nov-03 2025 | $0.00064199 | $0.00056426 | $0.00065728 | $0.00065686 | $190,519 | - |