Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 30 Seconds ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00089316 $0.00077905 $0.00089316 $0.00087019 $243,522 -
Oct-23 2025 $0.00087121 $0.00083598 $0.00090913 $0.00090913 $239,883 -
Oct-22 2025 $0.00092614 $0.00090824 $0.0009506 $0.00092953 $124,592 -
Oct-21 2025 $0.00092746 $0.00088507 $0.00098813 $0.00097559 $193,084 -
Oct-20 2025 $0.00097454 $0.00096731 $0.00100636 $0.00096731 $125,715 -
Oct-19 2025 $0.00097034 $0.00095731 $0.00111717 $0.00096227 $428,533 $2,299,980
Oct-18 2025 $0.00095333 $0.00095333 $0.00105537 $0.00103635 $162,254 $2,259,659
Oct-17 2025 $0.00102842 $0.00097805 $0.00109282 $0.00100424 $66,118 $2,437,657
Oct-16 2025 $0.00100022 $0.0009345 $0.00105734 $0.00100061 $56,524 $2,370,815
Oct-15 2025 $0.00101273 $0.00100436 $0.00109351 $0.00106856 $34,049 $2,400,454
Oct-14 2025 $0.00106376 $0.00097695 $0.00116591 $0.00116591 $65,169 $2,521,424
Oct-13 2025 $0.00117422 $0.00104001 $0.00117422 $0.00106003 $125,213 $2,783,245
Oct-12 2025 $0.00112754 $0.00092593 $0.001137 $0.00092593 $102,510 $2,672,592
Oct-11 2025 $0.00092097 $0.00090894 $0.00101075 $0.00095097 $190,908 $2,182,972
Oct-10 2025 $0.00095873 $0.00094024 $0.00112139 $0.00108063 $214,646 $2,272,475

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2159 days, from day 11-28-2019.