Market Cap $3.51T 0.8%
Volume 24h $208.33B 16.3%
BTC % 59.7% -0.4%
ETH % 8.85% 1.24%
Coins 32.004 +10
Exchanges 885
Last update 1 minute ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00193216 $0.00182357 $0.00193216 $0.00186054 $143,051 $4,579,757
May-31 2025 $0.00185585 $0.00174727 $0.00188556 $0.00184551 $217,108 $4,398,885
May-30 2025 $0.00185315 $0.00184694 $0.00204303 $0.00204303 $282,784 $4,392,475
May-29 2025 $0.00204572 $0.00204145 $0.00215222 $0.00205303 $236,702 $4,848,931
May-28 2025 $0.00205329 $0.00205329 $0.00213329 $0.00209522 $304,380 $4,866,861
May-27 2025 $0.00206827 $0.00200836 $0.00208892 $0.00204032 $124,609 $4,902,386
May-26 2025 $0.0020597 $0.00204895 $0.00212958 $0.00212958 $156,259 $4,882,057
May-25 2025 $0.00211222 $0.00201377 $0.002154 $0.002154 $195,431 $5,006,560
May-24 2025 $0.00214689 $0.0021113 $0.0022452 $0.00215275 $216,792 $5,088,729
May-23 2025 $0.00228617 $0.0022603 $0.00236326 $0.002262 $247,139 $5,418,855
May-22 2025 $0.00222952 $0.00222952 $0.00236826 $0.00228606 $169,002 $5,284,572
May-21 2025 $0.00226464 $0.00209852 $0.00226464 $0.00212273 $388,761 $5,367,821
May-20 2025 $0.00210394 $0.00204572 $0.00216268 $0.00208957 $385,932 $4,986,913
May-19 2025 $0.00215069 $0.00210953 $0.00222988 $0.00222988 $244,185 $5,097,727
May-18 2025 $0.00221695 $0.00201572 $0.00229813 $0.00209298 $96,567 $5,254,798

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2014 days, from day 11-27-2019.