Market Cap $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Coins
34.202
Exchanges
885
Last update
35 Seconds ago
ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00033148 | $0.00030522 | $0.0003405 | $0.00031835 | $186,363 | $1,198,126 |
| Feb-06 2026 | $0.00030851 | $0.00022878 | $0.00034732 | $0.00023276 | $134,848 | $1,115,104 |
| Feb-05 2026 | $0.00023525 | $0.00022692 | $0.00025428 | $0.00025428 | $180,547 | $850,314 |
| Feb-04 2026 | $0.00025509 | $0.00025324 | $0.00026298 | $0.00025745 | $156,853 | $922,030 |
| Feb-03 2026 | $0.0002532 | $0.00024241 | $0.00026844 | $0.00024674 | $165,411 | $915,177 |
| Feb-02 2026 | $0.00024859 | $0.00021063 | $0.00025192 | $0.00024301 | $170,426 | $898,538 |
| Feb-01 2026 | $0.00024294 | $0.00024294 | $0.00026064 | $0.00025194 | $72,273 | $878,110 |
| Jan-31 2026 | $0.00025055 | $0.00024264 | $0.00026486 | $0.00026212 | $114,591 | $905,621 |
| Jan-30 2026 | $0.00026682 | $0.0002542 | $0.0002732 | $0.0002732 | $130,423 | $964,435 |
| Jan-29 2026 | $0.00027346 | $0.00022983 | $0.00028522 | $0.0002718 | $151,018 | $988,431 |
| Jan-28 2026 | $0.00027541 | $0.00027062 | $0.00030605 | $0.00029904 | $99,923 | $995,461 |
| Jan-27 2026 | $0.00029807 | $0.00029103 | $0.00031272 | $0.00029374 | $110,721 | $1,077,383 |
| Jan-26 2026 | $0.00029981 | $0.00029342 | $0.00032569 | $0.00032569 | $142,476 | $1,083,653 |
| Jan-25 2026 | $0.00033131 | $0.00032697 | $0.00039129 | $0.00038506 | $118,156 | $1,197,529 |
| Jan-24 2026 | $0.00038898 | $0.00037875 | $0.00039332 | $0.00038835 | $149,070 | $1,405,952 |