Market Cap $3.29T
-0.9%
Volume 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Coins
33.773
+5
Exchanges
885
Last update
9 Seconds ago
ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00034455 | $0.00033771 | $0.00036184 | $0.00034804 | $99,964 | $1,245,382 |
| Dec-07 2025 | $0.00034916 | $0.00034916 | $0.00037634 | $0.00036876 | $44,464 | $1,262,033 |
| Dec-06 2025 | $0.00038022 | $0.0003585 | $0.00038022 | $0.00036072 | $111,750 | $1,374,316 |
| Dec-05 2025 | $0.00036765 | $0.00036476 | $0.0003748 | $0.00037075 | $67,265 | $1,328,869 |
| Dec-04 2025 | $0.00037316 | $0.00035877 | $0.0003845 | $0.00036068 | $96,924 | $1,348,766 |
| Dec-03 2025 | $0.00036084 | $0.00035651 | $0.00040483 | $0.00038608 | $126,653 | $1,304,248 |
| Dec-02 2025 | $0.00038534 | $0.00036102 | $0.00040869 | $0.00038993 | $158,085 | $1,392,800 |
| Dec-01 2025 | $0.00039 | $0.00038626 | $0.00049323 | $0.0004565 | $165,289 | $1,409,651 |
| Nov-30 2025 | $0.00046072 | $0.00036893 | $0.00046072 | $0.00039422 | $87,572 | $1,665,250 |
| Nov-29 2025 | $0.00038788 | $0.00038788 | $0.00052585 | $0.00042308 | $70,166 | $1,401,986 |
| Nov-28 2025 | $0.00043951 | $0.00036293 | $0.00044103 | $0.00036293 | $109,308 | $1,588,610 |
| Nov-27 2025 | $0.00035707 | $0.0003505 | $0.00040901 | $0.00040901 | $130,748 | $1,290,627 |
| Nov-26 2025 | $0.00040928 | $0.0003512 | $0.00040934 | $0.00038212 | $148,171 | $1,479,345 |
| Nov-25 2025 | $0.00037653 | $0.00036206 | $0.00044237 | $0.00041121 | $86,504 | $1,360,973 |
| Nov-24 2025 | $0.00045015 | $0.00039525 | $0.00045015 | $0.0004406 | $174,419 | $1,627,042 |