Market Cap $3.45T 4.12%
Volume 24h $312.71B 10.69%
BTC % 60.73% -0.75%
ETH % 8.45% 2.48%
Coins 32.228 +15
Exchanges 885
Last update 3 Minutes ago
ShareToken / ShareRing SHR

ShareToken / ShareRing (SHR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00141208 $0.00130138 $0.00141208 $0.00131158 $159,611 $3,347,031
Jun-22 2025 $0.00131741 $0.00128288 $0.00143286 $0.00141605 $252,886 $3,122,637
Jun-21 2025 $0.00139412 $0.00136507 $0.00148374 $0.0013707 $255,554 $3,304,465
Jun-20 2025 $0.00131083 $0.00131083 $0.0014672 $0.0014672 $292,650 $3,107,043
Jun-19 2025 $0.00147002 $0.00146121 $0.00152206 $0.0014968 $312,143 $3,484,366
Jun-18 2025 $0.00148609 $0.0014517 $0.00152561 $0.00150941 $367,917 $3,522,454
Jun-17 2025 $0.00148914 $0.00148914 $0.00160245 $0.00158674 $415,764 $3,529,683
Jun-16 2025 $0.00158112 $0.00152422 $0.00158496 $0.00152422 $272,316 $3,747,689
Jun-15 2025 $0.0015176 $0.00151159 $0.0015383 $0.00153338 $192,344 $3,597,134
Jun-14 2025 $0.00153953 $0.0015295 $0.00161034 $0.00158326 $246,603 $3,649,109
Jun-13 2025 $0.00158657 $0.00154851 $0.00167624 $0.00167624 $277,245 $3,760,612
Jun-12 2025 $0.00167833 $0.00167828 $0.00171527 $0.0016893 $200,880 $3,978,107
Jun-11 2025 $0.00169171 $0.00168267 $0.00171756 $0.00171307 $203,668 $4,009,824
Jun-10 2025 $0.00171412 $0.00168246 $0.00176224 $0.00169132 $251,672 $4,062,942
Jun-09 2025 $0.00169477 $0.00162848 $0.00170428 $0.00170428 $254,721 $4,017,077

Historical and market price analysis of ShareToken / ShareRing (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2036 days, from day 11-27-2019.