Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
17 Seconds ago
Shanum (SHAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000184 | $0.000184 | $0.00024533 | $0.00024533 | - | - |
| Jul-26 2024 | $0.000184 | $0.00018393 | $0.00024542 | $0.00024494 | - | - |
| Jul-25 2024 | $0.0002449 | $0.00018374 | $0.00024632 | $0.00024622 | - | - |
| Jul-24 2024 | $0.00024602 | $0.00018466 | $0.00024666 | $0.00024666 | - | - |
| Jul-23 2024 | $0.00024649 | $0.00018526 | $0.00024701 | $0.00024646 | - | - |
| Jul-22 2024 | $0.00024646 | $0.00018482 | $0.00024686 | $0.00024671 | - | - |
| Jul-21 2024 | $0.00024711 | $0.00018503 | $0.00024711 | $0.00018503 | - | - |
| Jul-20 2024 | $0.00018503 | $0.00018503 | $0.00024671 | $0.00024671 | - | - |
| Jul-19 2024 | $0.00024671 | $0.00018496 | $0.00024723 | $0.00024723 | - | - |
| Jul-18 2024 | $0.00018529 | $0.00018523 | $0.00024774 | $0.00024774 | - | - |
| Jul-17 2024 | $0.00024757 | $0.00018555 | $0.00024807 | $0.00018555 | - | - |
| Jul-16 2024 | $0.00018559 | $0.00018505 | $0.00024742 | $0.00018529 | - | - |
| Jul-15 2024 | $0.00018515 | $0.00018515 | $0.00024821 | $0.00024821 | - | - |
| Jul-14 2024 | $0.00024825 | $0.00018616 | $0.00024825 | $0.00018616 | - | - |
| Jul-13 2024 | $0.00024822 | $0.00012411 | $0.00024822 | $0.00012411 | - | - |