Market Cap $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Coins
28.271
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00024558 | $0.000184 | $0.00024558 | $0.000184 | - | - |
Jul-27 2024 | $0.000184 | $0.000184 | $0.00024533 | $0.00024533 | - | - |
Jul-26 2024 | $0.000184 | $0.00018393 | $0.00024542 | $0.00024494 | - | - |
Jul-25 2024 | $0.0002449 | $0.00018374 | $0.00024632 | $0.00024622 | - | - |
Jul-24 2024 | $0.00024602 | $0.00018466 | $0.00024666 | $0.00024666 | - | - |
Jul-23 2024 | $0.00024649 | $0.00018526 | $0.00024701 | $0.00024646 | - | - |
Jul-22 2024 | $0.00024646 | $0.00018482 | $0.00024686 | $0.00024671 | - | - |
Jul-21 2024 | $0.00024711 | $0.00018503 | $0.00024711 | $0.00018503 | - | - |
Jul-20 2024 | $0.00018503 | $0.00018503 | $0.00024671 | $0.00024671 | - | - |
Jul-19 2024 | $0.00024671 | $0.00018496 | $0.00024723 | $0.00024723 | - | - |
Jul-18 2024 | $0.00018529 | $0.00018523 | $0.00024774 | $0.00024774 | - | - |
Jul-17 2024 | $0.00024757 | $0.00018555 | $0.00024807 | $0.00018555 | - | - |
Jul-16 2024 | $0.00018559 | $0.00018505 | $0.00024742 | $0.00018529 | - | - |
Jul-15 2024 | $0.00018515 | $0.00018515 | $0.00024821 | $0.00024821 | - | - |
Jul-14 2024 | $0.00024825 | $0.00018616 | $0.00024825 | $0.00018616 | - | - |