Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Shanum (SHAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00031843 | $0.00025394 | $0.00031882 | $0.00025394 | - | - |
| Oct-29 2024 | $0.00025357 | $0.00025354 | $0.00031751 | $0.00025391 | - | - |
| Oct-28 2024 | $0.00025391 | $0.00025391 | $0.00031841 | $0.00031841 | - | - |
| Oct-27 2024 | $0.00025472 | $0.00025472 | $0.00031857 | $0.00025485 | - | - |
| Oct-26 2024 | $0.00031857 | $0.00025485 | $0.00031862 | $0.00031857 | - | - |
| Oct-25 2024 | $0.00031857 | $0.00025461 | $0.00032076 | $0.00031975 | - | - |
| Oct-24 2024 | $0.00025588 | $0.00025563 | $0.00032125 | $0.00025563 | - | - |
| Oct-23 2024 | $0.00025531 | $0.0002548 | $0.0003201 | $0.00025652 | - | - |
| Oct-22 2024 | $0.00025654 | $0.00025654 | $0.00025747 | $0.00025704 | - | - |
| Oct-21 2024 | $0.000257 | $0.000257 | $0.00032159 | $0.00025849 | - | - |
| Oct-20 2024 | $0.00025849 | $0.00025786 | $0.00032311 | $0.00025849 | - | - |
| Oct-19 2024 | $0.00025849 | $0.00025847 | $0.00032311 | $0.00032311 | - | - |
| Oct-18 2024 | $0.00032311 | $0.00025761 | $0.00032342 | $0.00025765 | - | - |
| Oct-17 2024 | $0.00025764 | $0.00025719 | $0.00032249 | $0.00032113 | - | - |
| Oct-16 2024 | $0.00032072 | $0.00019242 | $0.00032124 | $0.00019274 | - | - |