Market Cap R45.82T 0.61%
Volume 24h R2.87T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Shadowcats SHADOWCATS

Shadowcats (SHADOWCATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Dec-01 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Nov-30 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Nov-29 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Nov-28 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Nov-27 2023 R1.0263 R1.0263 R1.0263 R1.0263 - -
Nov-26 2023 R1.0263 R1.0251 R1.0347 R1.0287 - -
Nov-25 2023 R1.0309 R1.0065 R1.0309 R1.0065 R308 -
Nov-24 2023 R1.0065 R1.0065 R1.0065 R1.0065 - -
Nov-23 2023 R1.0065 R1.0065 R1.0356 R1.0356 - -
Nov-22 2023 R1.0341 R1.0126 R1.0850 R1.0850 R10,334 -
Nov-21 2023 R1.0850 R1.0621 R1.0850 R1.0733 - -
Nov-20 2023 R1.0733 R1.0439 R1.0821 R1.0439 R3,791 -
Nov-19 2023 R1.0439 R1.0439 R1.0439 R1.0439 - -
Nov-18 2023 R1.0439 R1.0361 R1.0505 R1.0505 - -

Historical and market price analysis of Shadowcats (SHADOWCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15879 ZAR.