Market Cap CHF2.49T -0.74%
Volume 24h CHF133.74B -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Shadowcats SHADOWCATS

Shadowcats (SHADOWCATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Dec-01 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Nov-30 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Nov-29 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Nov-28 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Nov-27 2023 CHF0.050318 CHF0.050318 CHF0.050318 CHF0.050318 - -
Nov-26 2023 CHF0.050318 CHF0.050256 CHF0.050728 CHF0.050435 - -
Nov-25 2023 CHF0.050543 CHF0.049344 CHF0.050543 CHF0.049344 CHF15 -
Nov-24 2023 CHF0.049344 CHF0.049344 CHF0.049344 CHF0.049344 - -
Nov-23 2023 CHF0.049344 CHF0.049344 CHF0.050773 CHF0.050773 - -
Nov-22 2023 CHF0.050697 CHF0.049645 CHF0.053194 CHF0.053194 CHF507 -
Nov-21 2023 CHF0.053194 CHF0.052073 CHF0.053194 CHF0.052618 - -
Nov-20 2023 CHF0.05262 CHF0.05118 CHF0.05305 CHF0.05118 CHF186 -
Nov-19 2023 CHF0.05118 CHF0.05118 CHF0.05118 CHF0.05118 - -
Nov-18 2023 CHF0.05118 CHF0.050799 CHF0.051504 CHF0.051504 - -

Historical and market price analysis of Shadowcats (SHADOWCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89023 CHF.