Market Cap $3.24T
-1.45%
Volume 24h $112.93B
BTC % 55%
-0.34%
ETH % 10.99%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Shadow Node (SVPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00024239 | $0.00024191 | $0.00024239 | $0.000242 | - | - |
| Jan-22 2026 | $0.000242 | $0.00024157 | $0.00024882 | $0.00024882 | - | - |
| Jan-21 2026 | $0.00024882 | $0.00023142 | $0.00024882 | $0.00023142 | - | - |
| Jan-20 2026 | $0.00025266 | $0.00025266 | $0.00025266 | $0.00025266 | - | - |
| Jan-19 2026 | $0.00025266 | $0.00025266 | $0.00025778 | $0.00025778 | - | - |
| Jan-18 2026 | $0.00025676 | $0.00025572 | $0.00025682 | $0.00025572 | - | - |
| Jan-17 2026 | $0.00025572 | $0.00025572 | $0.00025838 | $0.00025838 | - | - |
| Jan-16 2026 | $0.00025838 | $0.00025838 | $0.00025838 | $0.00025838 | - | - |
| Jan-15 2026 | $0.00026494 | $0.00026343 | $0.00026494 | $0.00026343 | - | - |
| Jan-14 2026 | $0.00026343 | $0.0002481 | $0.00026343 | $0.0002481 | - | - |
| Jan-13 2026 | $0.0002481 | $0.00023849 | $0.0002491 | $0.00023882 | - | - |
| Jan-12 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Jan-11 2026 | $0.00023882 | $0.00023685 | $0.00023955 | $0.00023955 | - | - |
| Jan-10 2026 | $0.00023955 | $0.00023955 | $0.0002432 | $0.0002432 | - | - |
| Jan-09 2026 | $0.0002432 | $0.00024273 | $0.00024641 | $0.00024641 | - | - |