Market Cap $4.16T
0.73%
Volume 24h $352.39B
4.77%
BTC % 56.8%
-0.15%
ETH % 11.21%
0.62%
Coins
32.605
+13
Exchanges
885
Last update
1 minute ago
Shade Protocol (SHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.610399 | $0.59449 | $0.625346 | $0.619423 | $2,048 | - |
| Jul-29 2025 | $0.627124 | $0.613342 | $0.643858 | $0.627345 | $201 | - |
| Jul-28 2025 | $0.624974 | $0.624974 | $0.667018 | $0.651556 | $214 | - |
| Jul-27 2025 | $0.652569 | $0.642153 | $0.659543 | $0.643121 | $423 | - |
| Jul-26 2025 | $0.645526 | $0.64078 | $0.652032 | $0.641156 | $137 | - |
| Jul-25 2025 | $0.640537 | $0.624295 | $0.645377 | $0.635762 | $315 | - |
| Jul-24 2025 | $0.646674 | $0.628687 | $0.657644 | $0.649558 | $368 | - |
| Jul-23 2025 | $0.653031 | $0.63925 | $0.690793 | $0.690793 | $857 | - |
| Jul-22 2025 | $0.690255 | $0.659064 | $0.713992 | $0.696783 | $1,431 | - |
| Jul-21 2025 | $0.70439 | $0.677643 | $0.721282 | $0.677805 | $2,839 | - |
| Jul-20 2025 | $0.680173 | $0.659889 | $0.727647 | $0.721835 | $1,089 | - |
| Jul-19 2025 | $0.722554 | $0.656463 | $0.739276 | $0.656463 | $971 | - |
| Jul-18 2025 | $0.676219 | $0.637552 | $0.679195 | $0.643502 | $743 | - |
| Jul-17 2025 | $0.64428 | $0.642912 | $0.703635 | $0.703635 | $1,446 | - |
| Jul-16 2025 | $0.698138 | $0.677165 | $0.712586 | $0.685255 | $188 | - |