Market Cap $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Coins
34.055
+9
Exchanges
885
Last update
57 Seconds ago
Shade Protocol (SHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.147213 | $0.146848 | $0.155011 | $0.152609 | $188 | - |
| Jan-14 2026 | $0.153276 | $0.153276 | $0.158747 | $0.157769 | $35 | - |
| Jan-13 2026 | $0.157699 | $0.141657 | $0.157699 | $0.141795 | $117 | - |
| Jan-12 2026 | $0.140946 | $0.138559 | $0.142999 | $0.142999 | $42 | - |
| Jan-11 2026 | $0.142999 | $0.14217 | $0.147281 | $0.14239 | - | - |
| Jan-10 2026 | $0.142442 | $0.142442 | $0.156376 | $0.151489 | $137 | - |
| Jan-09 2026 | $0.152603 | $0.15062 | $0.152994 | $0.15266 | $16 | - |
| Jan-08 2026 | $0.154538 | $0.149323 | $0.159414 | $0.154629 | $123 | - |
| Jan-07 2026 | $0.155533 | $0.155133 | $0.16242 | $0.157713 | $49 | - |
| Jan-06 2026 | $0.157701 | $0.15325 | $0.161394 | $0.157071 | $5 | - |
| Jan-05 2026 | $0.157761 | $0.155182 | $0.162898 | $0.159865 | $20 | - |
| Jan-04 2026 | $0.15696 | $0.152901 | $0.159784 | $0.154419 | $18 | - |
| Jan-03 2026 | $0.153741 | $0.146249 | $0.153741 | $0.151745 | $65 | - |
| Jan-02 2026 | $0.15133 | $0.146201 | $0.15133 | $0.148389 | $2 | - |
| Jan-01 2026 | $0.148571 | $0.145534 | $0.150295 | $0.146038 | $10 | - |