Market Cap $3.52T
-0.27%
Volume 24h $139.57B
-37.96%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.58%
Coins
32.326
+7
Exchanges
885
Last update
30 Seconds ago
Shade Protocol (SHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.628152 | $0.614332 | $0.659058 | $0.658023 | $450 | - |
| Jul-03 2025 | $0.659625 | $0.649753 | $0.681757 | $0.681568 | $608 | - |
| Jul-02 2025 | $0.681279 | $0.609935 | $0.681279 | $0.611141 | $1,246 | - |
| Jul-01 2025 | $0.610094 | $0.606785 | $0.629664 | $0.629664 | $162 | - |
| Jun-30 2025 | $0.631778 | $0.621977 | $0.649101 | $0.649101 | $502 | - |
| Jun-29 2025 | $0.650063 | $0.635442 | $0.654761 | $0.648358 | $410 | - |
| Jun-28 2025 | $0.65077 | $0.630319 | $0.653378 | $0.63575 | $721 | - |
| Jun-27 2025 | $0.637669 | $0.626762 | $0.65525 | $0.63094 | $949 | - |
| Jun-26 2025 | $0.623075 | $0.623075 | $0.664617 | $0.66263 | $1,356 | - |
| Jun-25 2025 | $0.658029 | $0.643063 | $0.672442 | $0.665841 | $131 | - |
| Jun-24 2025 | $0.656689 | $0.656689 | $0.699531 | $0.690474 | $966 | - |
| Jun-23 2025 | $0.689141 | $0.64111 | $0.689141 | $0.641119 | $338 | - |
| Jun-22 2025 | $0.635336 | $0.624994 | $0.678226 | $0.670395 | $269 | - |
| Jun-21 2025 | $0.677137 | $0.666218 | $0.704804 | $0.666218 | $761 | - |
| Jun-20 2025 | $0.664535 | $0.664535 | $0.72238 | $0.711735 | $580 | - |