Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2,490.66 | $2,444.11 | $2,508.84 | $2,444.11 | $7 | - |
Aug-30 2024 | $2,444.11 | $2,442.26 | $2,542.60 | $2,542.58 | $146 | - |
Aug-29 2024 | $2,542.58 | $2,499.11 | $2,542.58 | $2,506.53 | $94 | - |
Aug-28 2024 | $2,420.24 | $2,417.99 | $2,453.32 | $2,442.43 | $60 | - |
Aug-27 2024 | $2,453.10 | $2,453.10 | $2,689.22 | $2,689.22 | $266 | - |
Aug-26 2024 | $2,720.09 | $2,720.09 | $2,772.11 | $2,751.09 | $0 | - |
Aug-25 2024 | $2,751.09 | $2,751.09 | $2,793.12 | $2,793.12 | $1 | - |
Aug-24 2024 | $2,793.12 | $2,739.25 | $2,793.13 | $2,739.25 | $159 | - |
Aug-23 2024 | $2,739.25 | $2,615.51 | $2,739.25 | $2,615.51 | $94 | - |
Aug-22 2024 | $2,615.51 | $2,597.31 | $2,615.51 | $2,597.31 | $0 | - |
Aug-21 2024 | $2,597.31 | $2,567.95 | $2,624.26 | $2,623.96 | - | - |
Aug-20 2024 | $2,623.96 | $2,565.58 | $2,665.42 | $2,565.58 | $33 | - |
Aug-19 2024 | $2,565.58 | $2,565.58 | $2,647.10 | $2,647.10 | $4 | - |
Aug-18 2024 | $2,647.10 | $2,590.24 | $2,647.10 | $2,594.74 | $0 | - |
Aug-17 2024 | $2,594.74 | $2,586.94 | $2,594.74 | $2,588.01 | $0 | - |