Market Cap $3.46T
0.53%
Volume 24h $175.18B
-66.73%
BTC % 59.85%
-0.1%
ETH % 8.75%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
36 Seconds ago
sETH (SETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $2,391.81 | $2,343.73 | $2,399.69 | $2,385.37 | - | - |
| May-30 2025 | $2,390.72 | $2,390.72 | $2,488.87 | $2,488.87 | $91 | - |
| May-29 2025 | $2,499.05 | $2,489.80 | $2,611.26 | $2,533.78 | $240 | - |
| May-28 2025 | $2,509.89 | $2,491.45 | $2,531.43 | $2,531.43 | - | - |
| May-27 2025 | $2,531.40 | $2,405.80 | $2,565.95 | $2,440.69 | $80 | - |
| May-26 2025 | $2,430.80 | $2,412.91 | $2,484.39 | $2,439.23 | $183 | - |
| May-25 2025 | $2,423.41 | $2,368.99 | $2,431.70 | $2,431.70 | $81 | - |
| May-24 2025 | $2,431.70 | $2,383.10 | $2,465.77 | $2,383.10 | - | - |
| May-23 2025 | $2,413.74 | $2,406.42 | $2,604.64 | $2,524.53 | $541 | - |
| May-22 2025 | $2,518.96 | $2,475.37 | $2,597.94 | $2,475.37 | $480 | - |
| May-21 2025 | $2,412.52 | $2,397.02 | $2,492.36 | $2,411.06 | - | - |
| May-20 2025 | $2,392.65 | $2,372.89 | $2,496.00 | $2,460.56 | $113 | - |
| May-19 2025 | $2,426.19 | $2,271.75 | $2,426.32 | $2,400.68 | $2 | - |
| May-18 2025 | $2,338.25 | $2,286.01 | $2,484.35 | $2,368.66 | $634 | - |
| May-17 2025 | $2,368.66 | $2,352.22 | $2,399.52 | $2,399.52 | $161 | - |