Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
sETH SETH

sETH (SETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł12,546.95 zł12,289.85 zł12,579.75 zł12,423.81 zł329,868 -
May-04 2024 zł12,508.31 zł12,399.95 zł12,533.65 zł12,403.09 zł144,998 -
May-03 2024 zł12,403.09 zł11,911.79 zł12,403.22 zł11,929.65 zł7,355 -
May-02 2024 zł11,929.65 zł11,655.47 zł11,929.65 zł11,655.52 zł16,806 -
May-01 2024 zł11,655.52 zł11,473.03 zł11,887.62 zł11,867.62 zł3,824 -
Apr-30 2024 zł11,867.62 zł11,867.62 zł12,661.53 zł12,625.30 zł704 -
Apr-29 2024 zł12,625.30 zł12,621.61 zł13,314.39 zł13,314.37 zł1,563 -
Apr-28 2024 zł13,314.37 zł12,806.49 zł13,317.29 zł12,807.22 zł10,635 -
Apr-27 2024 zł12,807.08 zł12,287.35 zł12,825.12 zł12,414.63 zł24,026 -
Apr-26 2024 zł12,406.65 zł12,326.56 zł12,509.18 zł12,364.30 zł58,849 -
Apr-25 2024 zł12,364.30 zł12,337.78 zł12,563.84 zł12,531.57 zł5,827 -
Apr-24 2024 zł12,531.88 zł12,531.88 zł13,106.68 zł12,837.79 zł14,600 -
Apr-23 2024 zł12,813.44 zł12,627.84 zł12,962.76 zł12,769.21 zł128,866 -
Apr-22 2024 zł12,769.21 zł12,495.17 zł12,769.21 zł12,495.17 zł12,109 -
Apr-21 2024 zł12,495.17 zł12,472.33 zł12,649.44 zł12,525.08 zł18,159 -

Historical and market price analysis of sETH (SETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1367 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.