Market Cap RM12.87T -0.75%
Volume 24h RM919.46B -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Serum SRM

Serum (SRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.20709 RM0.206239 RM0.219279 RM0.217901 RM7,614,608 RM54,515,382
May-21 2024 RM0.208297 RM0.200791 RM0.210458 RM0.202591 RM7,514,246 RM54,833,296
May-20 2024 RM0.203409 RM0.188961 RM0.203409 RM0.188961 RM5,894,924 RM53,546,346
May-19 2024 RM0.189487 RM0.18804 RM0.205921 RM0.204274 RM8,206,833 RM49,881,639
May-18 2024 RM0.204769 RM0.201786 RM0.205846 RM0.204896 RM7,709,412 RM53,904,444
May-17 2024 RM0.204527 RM0.203839 RM0.22737 RM0.216905 RM6,764,521 RM53,840,807
May-16 2024 RM0.217322 RM0.215976 RM0.226233 RM0.225791 RM5,397,051 RM57,209,115
May-15 2024 RM0.225067 RM0.204155 RM0.225067 RM0.215158 RM6,527,115 RM59,247,839
May-14 2024 RM0.21539 RM0.213921 RM0.242084 RM0.241566 RM5,873,218 RM56,700,506
May-13 2024 RM0.241475 RM0.224361 RM0.244236 RM0.239612 RM6,793,273 RM63,567,041
May-12 2024 RM0.242024 RM0.240669 RM0.268931 RM0.267512 RM5,779,276 RM63,711,606
May-11 2024 RM0.271007 RM0.253868 RM0.286858 RM0.286858 RM9,077,606 RM71,341,187
May-10 2024 RM0.297645 RM0.272083 RM0.336996 RM0.272404 RM24,673,810 RM78,353,614
May-09 2024 RM0.257823 RM0.200471 RM0.257823 RM0.200471 RM7,476,142 RM67,870,613
May-08 2024 RM0.200604 RM0.200525 RM0.208505 RM0.204118 RM6,129,576 RM52,807,992

Historical and market price analysis of Serum (SRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1380 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.