Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
37 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00177548 | $0.00176787 | $0.00179611 | $0.00177899 | $14,417 | $791,053 |
| Dec-24 2025 | $0.00177548 | $0.0017653 | $0.00181115 | $0.00180318 | $15,592 | $790,990 |
| Dec-23 2025 | $0.00180059 | $0.00179272 | $0.00185565 | $0.00185565 | $14,647 | $802,119 |
| Dec-22 2025 | $0.00178487 | $0.00177837 | $0.00186185 | $0.00181232 | $16,136 | $795,044 |
| Dec-21 2025 | $0.00181169 | $0.00178173 | $0.00181169 | $0.00179761 | $16,506 | $806,929 |
| Dec-20 2025 | $0.00179825 | $0.00176002 | $0.0018361 | $0.00177337 | $15,356 | $800,881 |
| Dec-19 2025 | $0.0017774 | $0.00172519 | $0.0017774 | $0.00173696 | $17,560 | $791,533 |
| Dec-18 2025 | $0.0017378 | $0.00173706 | $0.00180566 | $0.00178254 | $14,957 | $773,839 |
| Dec-17 2025 | $0.00180627 | $0.00180594 | $0.00198418 | $0.00198418 | $21,262 | $804,259 |
| Dec-16 2025 | $0.00195871 | $0.00164638 | $0.00201012 | $0.00166138 | $23,736 | $872,068 |
| Dec-15 2025 | $0.00166128 | $0.00163929 | $0.0017381 | $0.00165931 | $16,422 | $739,586 |
| Dec-14 2025 | $0.00167412 | $0.00167191 | $0.00173251 | $0.00171683 | $15,051 | $745,246 |
| Dec-13 2025 | $0.00171064 | $0.00168931 | $0.00173683 | $0.00173683 | $18,308 | $761,440 |
| Dec-12 2025 | $0.00171663 | $0.00165319 | $0.00192191 | $0.00192191 | $25,050 | $764,046 |
| Dec-11 2025 | $0.00189938 | $0.00187588 | $0.00204475 | $0.00204475 | $19,868 | $845,316 |