Market Cap $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
49 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00251671 | $0.00242037 | $0.00254256 | $0.00251834 | $16,521 | $1,116,661 |
| Nov-13 2025 | $0.00247963 | $0.00247963 | $0.0025418 | $0.00252755 | $20,224 | $1,100,114 |
| Nov-12 2025 | $0.00253669 | $0.00251565 | $0.00261031 | $0.00260804 | $16,729 | $1,125,346 |
| Nov-11 2025 | $0.00260578 | $0.00250644 | $0.00260578 | $0.00253152 | $20,664 | $1,155,907 |
| Nov-10 2025 | $0.00248695 | $0.00246091 | $0.00256592 | $0.00250327 | $21,835 | $1,103,107 |
| Nov-09 2025 | $0.00249086 | $0.00240366 | $0.00249086 | $0.00242073 | $15,508 | $1,104,750 |
| Nov-08 2025 | $0.00243001 | $0.00239505 | $0.00257935 | $0.00253704 | $16,087 | $1,077,674 |
| Nov-07 2025 | $0.00250818 | $0.00235515 | $0.00251154 | $0.00237519 | $16,078 | $1,112,256 |
| Nov-06 2025 | $0.00236025 | $0.00234814 | $0.00248246 | $0.00236406 | $19,177 | $1,045,626 |
| Nov-05 2025 | $0.00234468 | $0.00231568 | $0.00240683 | $0.00236358 | $17,550 | $1,038,642 |
| Nov-04 2025 | $0.00238762 | $0.00236815 | $0.00250812 | $0.00242878 | $19,810 | $1,057,587 |
| Nov-03 2025 | $0.00243248 | $0.00243248 | $0.00258177 | $0.00257287 | $20,751 | $1,077,376 |
| Nov-02 2025 | $0.00257698 | $0.00254968 | $0.00259586 | $0.00256982 | $15,820 | $1,141,286 |
| Nov-01 2025 | $0.00258386 | $0.00255009 | $0.0026031 | $0.00255009 | $15,718 | $1,144,239 |
| Oct-31 2025 | $0.00255102 | $0.00254976 | $0.00262272 | $0.0025637 | $18,247 | $1,129,604 |