Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00377859 | $0.00376467 | $0.00380595 | $0.00380246 | $79,098 | $1,660,482 |
| Aug-18 2025 | $0.00380423 | $0.00373351 | $0.00384524 | $0.00384524 | $81,410 | $1,671,609 |
| Aug-17 2025 | $0.00384118 | $0.00381425 | $0.00388446 | $0.00388446 | $118,190 | $1,686,167 |
| Aug-16 2025 | $0.00384901 | $0.00384901 | $0.00405162 | $0.00401007 | $141,051 | $1,689,471 |
| Aug-15 2025 | $0.00402989 | $0.00396129 | $0.00403168 | $0.00401661 | $109,902 | $1,768,723 |
| Aug-14 2025 | $0.00401232 | $0.00397792 | $0.00420789 | $0.00418055 | $271,893 | $1,760,870 |
| Aug-13 2025 | $0.00420237 | $0.0041175 | $0.00429056 | $0.00426338 | $208,565 | $1,844,127 |
| Aug-12 2025 | $0.00426007 | $0.00416893 | $0.0043062 | $0.00423589 | $277,626 | $1,869,291 |
| Aug-11 2025 | $0.0042207 | $0.00421381 | $0.0044097 | $0.00436998 | $578,946 | $1,851,866 |
| Aug-10 2025 | $0.00441005 | $0.00433416 | $0.00443108 | $0.00443108 | $292,859 | $1,934,781 |
| Aug-09 2025 | $0.0044606 | $0.00433881 | $0.00446114 | $0.00442735 | $207,840 | $1,956,801 |
| Aug-08 2025 | $0.00439762 | $0.00434866 | $0.00442354 | $0.00437391 | $104,848 | $1,929,016 |
| Aug-07 2025 | $0.00436987 | $0.0043427 | $0.00439974 | $0.00436791 | $317,834 | $1,916,684 |
| Aug-06 2025 | $0.00437115 | $0.00429944 | $0.00437115 | $0.00430831 | $441,448 | $1,917,088 |
| Aug-05 2025 | $0.00431339 | $0.00431339 | $0.00446059 | $0.00443655 | $231,995 | $1,891,605 |