Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
34 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00276471 | $0.00274199 | $0.00277672 | $0.00274199 | $18,278 | $1,223,652 |
| Oct-24 2025 | $0.00274135 | $0.00269385 | $0.00276398 | $0.00270891 | $24,409 | $1,213,220 |
| Oct-23 2025 | $0.00267775 | $0.00266923 | $0.00271281 | $0.00271281 | $23,061 | $1,184,987 |
| Oct-22 2025 | $0.00269046 | $0.00266566 | $0.0027294 | $0.0027212 | $21,465 | $1,190,519 |
| Oct-21 2025 | $0.0027408 | $0.0026622 | $0.00284731 | $0.00284108 | $32,707 | $1,212,698 |
| Oct-20 2025 | $0.00284277 | $0.00276995 | $0.00288084 | $0.00282067 | $25,976 | $1,257,717 |
| Oct-19 2025 | $0.00281633 | $0.00274693 | $0.00281633 | $0.00276909 | $16,919 | $1,245,921 |
| Oct-18 2025 | $0.0027701 | $0.00273178 | $0.00283587 | $0.00278504 | $24,673 | $1,225,375 |
| Oct-17 2025 | $0.00271591 | $0.0027071 | $0.00285759 | $0.00282535 | $25,102 | $1,201,309 |
| Oct-16 2025 | $0.00279457 | $0.00275622 | $0.00287206 | $0.00287206 | $25,964 | $1,236,002 |
| Oct-15 2025 | $0.00290051 | $0.00283615 | $0.0029022 | $0.00283615 | $24,245 | $1,282,757 |
| Oct-14 2025 | $0.00286229 | $0.00284478 | $0.00290621 | $0.00287466 | $23,365 | $1,265,756 |
| Oct-13 2025 | $0.00288346 | $0.00281104 | $0.00288346 | $0.00281104 | $29,670 | $1,275,016 |
| Oct-12 2025 | $0.00280487 | $0.0027867 | $0.0028682 | $0.0028005 | $28,728 | $1,240,163 |
| Oct-11 2025 | $0.00279093 | $0.00258563 | $0.00288736 | $0.00258563 | $35,991 | $1,233,906 |