Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
53 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00456942 | $0.00445329 | $0.00460856 | $0.00455311 | $201,723 | $1,997,469 |
| Jul-07 2025 | $0.00458538 | $0.00440787 | $0.00477088 | $0.00440787 | $448,038 | $2,004,281 |
| Jul-06 2025 | $0.00445684 | $0.00426048 | $0.00455504 | $0.00435253 | $526,400 | $1,947,936 |
| Jul-05 2025 | $0.00429098 | $0.0041497 | $0.00445503 | $0.00415155 | $245,158 | $1,875,288 |
| Jul-04 2025 | $0.00414737 | $0.00412112 | $0.00424156 | $0.00412112 | $131,142 | $1,812,374 |
| Jul-03 2025 | $0.00410671 | $0.00400375 | $0.00417627 | $0.0040407 | $272,295 | $1,794,456 |
| Jul-02 2025 | $0.00404408 | $0.00390273 | $0.00404829 | $0.0039402 | $176,878 | $1,766,944 |
| Jul-01 2025 | $0.00394886 | $0.00393287 | $0.00401481 | $0.00393287 | $184,516 | $1,725,200 |
| Jun-30 2025 | $0.00398253 | $0.00396491 | $0.00404797 | $0.00399127 | $156,009 | $1,739,765 |
| Jun-29 2025 | $0.00397497 | $0.00397393 | $0.00410267 | $0.00403986 | $131,285 | $1,736,320 |
| Jun-28 2025 | $0.0040188 | $0.00381839 | $0.00408665 | $0.00390656 | $169,780 | $1,755,316 |
| Jun-27 2025 | $0.00391551 | $0.00370733 | $0.00394338 | $0.00385167 | $372,030 | $1,710,058 |
| Jun-26 2025 | $0.00384658 | $0.00380852 | $0.00431136 | $0.00416518 | $163,312 | $1,679,816 |
| Jun-25 2025 | $0.0041738 | $0.00417182 | $0.00434116 | $0.00423606 | $121,944 | $1,822,564 |
| Jun-24 2025 | $0.00418556 | $0.00417205 | $0.00440141 | $0.00428841 | $216,999 | $1,827,550 |