Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
21 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00226392 | $0.00221152 | $0.0022749 | $0.00226649 | $17,772 | $1,007,084 |
| Dec-04 2025 | $0.00226958 | $0.00222595 | $0.00230404 | $0.00226899 | $18,566 | $1,009,522 |
| Dec-03 2025 | $0.00224787 | $0.00222398 | $0.00231662 | $0.00228975 | $26,603 | $998,887 |
| Dec-02 2025 | $0.00228193 | $0.00222125 | $0.00229902 | $0.0022844 | $17,332 | $1,013,941 |
| Dec-01 2025 | $0.00228445 | $0.00224159 | $0.00241843 | $0.00241843 | $19,497 | $1,014,981 |
| Nov-30 2025 | $0.00240806 | $0.00233654 | $0.00253886 | $0.00233654 | $19,064 | $1,069,817 |
| Nov-29 2025 | $0.00232351 | $0.00226843 | $0.00233307 | $0.0023196 | $15,961 | $1,032,170 |
| Nov-28 2025 | $0.00228882 | $0.00197638 | $0.00237992 | $0.00197638 | $31,254 | $1,016,680 |
| Nov-27 2025 | $0.00196889 | $0.00191162 | $0.00199562 | $0.00192033 | $21,157 | $874,498 |
| Nov-26 2025 | $0.00187416 | $0.00185744 | $0.00196371 | $0.00194125 | $19,466 | $832,354 |
| Nov-25 2025 | $0.0019412 | $0.00184238 | $0.00200646 | $0.00184238 | $23,613 | $862,061 |
| Nov-24 2025 | $0.00194097 | $0.00192406 | $0.00207849 | $0.00207849 | $20,130 | $861,891 |
| Nov-23 2025 | $0.00196217 | $0.00193891 | $0.00198201 | $0.00194913 | $14,108 | $871,232 |
| Nov-22 2025 | $0.00192582 | $0.00153507 | $0.00195902 | $0.00153507 | $61,018 | $855,022 |
| Nov-21 2025 | $0.00212317 | $0.00212317 | $0.00231946 | $0.00230864 | $15,717 | $942,571 |