Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
35 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00510595 | $0.00501154 | $0.00520895 | $0.00520895 | $165,805 | $2,225,176 |
| Jun-11 2025 | $0.00525136 | $0.00508935 | $0.00525136 | $0.00508935 | $161,687 | $2,288,346 |
| Jun-10 2025 | $0.00509079 | $0.00499425 | $0.00518907 | $0.00501239 | $178,067 | $2,218,201 |
| Jun-09 2025 | $0.00502408 | $0.00495322 | $0.00507559 | $0.00501427 | $166,784 | $2,188,938 |
| Jun-08 2025 | $0.00494908 | $0.00489154 | $0.00502439 | $0.00492263 | $161,709 | $2,156,083 |
| Jun-07 2025 | $0.00492409 | $0.00492298 | $0.00498823 | $0.00498823 | $151,868 | $2,144,880 |
| Jun-06 2025 | $0.0048214 | $0.0048214 | $0.00495718 | $0.00494232 | $136,622 | $2,100,113 |
| Jun-05 2025 | $0.00493329 | $0.00493329 | $0.0049797 | $0.0049719 | $140,583 | $2,148,668 |
| Jun-04 2025 | $0.00496708 | $0.00494566 | $0.00498021 | $0.00494566 | $156,368 | $2,163,217 |
| Jun-03 2025 | $0.0049387 | $0.00493784 | $0.00501252 | $0.00501252 | $158,830 | $2,150,677 |
| Jun-02 2025 | $0.00501594 | $0.00495768 | $0.00506512 | $0.00506512 | $152,619 | $2,184,132 |
| Jun-01 2025 | $0.00501274 | $0.00487121 | $0.00507506 | $0.00500362 | $164,454 | $2,182,564 |
| May-31 2025 | $0.00500225 | $0.0048759 | $0.00500395 | $0.00500257 | $156,467 | $2,177,815 |
| May-30 2025 | $0.0049574 | $0.0049574 | $0.00517999 | $0.00517999 | $177,932 | $2,158,109 |
| May-29 2025 | $0.00517738 | $0.00514616 | $0.0052407 | $0.00514616 | $152,545 | $2,253,688 |