Market Cap $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Coins
34.048
+10
Exchanges
885
Last update
14 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00191863 | $0.00187928 | $0.00196354 | $0.00187928 | $26,241 | $856,972 |
| Jan-13 2026 | $0.00187899 | $0.00182676 | $0.00187899 | $0.00184304 | $17,623 | $839,201 |
| Jan-12 2026 | $0.00182825 | $0.00182825 | $0.00188444 | $0.00187521 | $29,393 | $816,474 |
| Jan-11 2026 | $0.00186345 | $0.00184641 | $0.00188165 | $0.00186971 | $16,626 | $832,126 |
| Jan-10 2026 | $0.00186696 | $0.00179951 | $0.00187053 | $0.00180309 | $16,942 | $833,629 |
| Jan-09 2026 | $0.00180341 | $0.00176282 | $0.00180939 | $0.00179474 | $16,702 | $805,188 |
| Jan-08 2026 | $0.00180579 | $0.00178572 | $0.00181668 | $0.00180221 | $14,539 | $806,186 |
| Jan-07 2026 | $0.00180054 | $0.00179209 | $0.00189386 | $0.00188909 | $16,441 | $803,775 |
| Jan-06 2026 | $0.00189408 | $0.00183335 | $0.00190557 | $0.00187353 | $18,754 | $845,470 |
| Jan-05 2026 | $0.00186372 | $0.00179323 | $0.00186585 | $0.00184382 | $18,489 | $831,846 |
| Jan-04 2026 | $0.00184301 | $0.00178471 | $0.00184797 | $0.00181311 | $16,502 | $822,540 |
| Jan-03 2026 | $0.00181313 | $0.00178635 | $0.00182589 | $0.00178635 | $15,885 | $809,138 |
| Jan-02 2026 | $0.00179689 | $0.00176074 | $0.00179689 | $0.00176074 | $18,180 | $801,825 |
| Jan-01 2026 | $0.00175717 | $0.0017182 | $0.00175817 | $0.0017292 | $15,224 | $784,033 |
| Dec-31 2025 | $0.00172498 | $0.00172498 | $0.00174987 | $0.00174974 | $15,802 | $769,610 |