Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00374597 | $0.00374597 | $0.0038463 | $0.0038463 | $133,475 | $1,648,897 |
| Sep-08 2025 | $0.00381614 | $0.00380247 | $0.00383465 | $0.00381921 | $125,801 | $1,679,646 |
| Sep-07 2025 | $0.00380826 | $0.00371141 | $0.00380826 | $0.00375185 | $168,081 | $1,676,040 |
| Sep-06 2025 | $0.00372778 | $0.00372414 | $0.00375777 | $0.00375777 | $22,870 | $1,640,486 |
| Sep-05 2025 | $0.00374606 | $0.00368831 | $0.00374606 | $0.00372015 | $217,600 | $1,648,399 |
| Sep-04 2025 | $0.0037289 | $0.00371598 | $0.00379659 | $0.00379659 | $25,945 | $1,640,732 |
| Sep-03 2025 | $0.00375397 | $0.00372178 | $0.00382012 | $0.00375066 | $47,480 | $1,651,607 |
| Sep-02 2025 | $0.00374061 | $0.0036321 | $0.00375685 | $0.00365427 | $63,458 | $1,645,668 |
| Sep-01 2025 | $0.00365083 | $0.00360896 | $0.0037849 | $0.00377934 | $49,222 | $1,606,038 |
| Aug-31 2025 | $0.0037779 | $0.0037779 | $0.00383816 | $0.00382919 | $18,389 | $1,661,801 |
| Aug-30 2025 | $0.00380578 | $0.00379212 | $0.00390871 | $0.00379212 | $25,203 | $1,673,925 |
| Aug-29 2025 | $0.0037912 | $0.00373239 | $0.00398211 | $0.00392603 | $159,935 | $1,667,376 |
| Aug-28 2025 | $0.00394596 | $0.00392885 | $0.00402341 | $0.00402341 | $242,558 | $1,735,304 |
| Aug-27 2025 | $0.003945 | $0.00392008 | $0.00407991 | $0.00401643 | $232,288 | $1,734,741 |
| Aug-26 2025 | $0.00393424 | $0.00385592 | $0.00393424 | $0.00385592 | $95,308 | $1,729,865 |