Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00309258 | $0.00307053 | $0.00320543 | $0.00316771 | $37,525 | $1,365,266 |
| Oct-03 2025 | $0.00316439 | $0.00312836 | $0.00325317 | $0.00315842 | $24,770 | $1,396,861 |
| Oct-02 2025 | $0.00317265 | $0.00307129 | $0.00326404 | $0.00307341 | $29,716 | $1,400,393 |
| Oct-01 2025 | $0.00307231 | $0.0029225 | $0.00308047 | $0.00296835 | $29,293 | $1,355,994 |
| Sep-30 2025 | $0.00296729 | $0.00287404 | $0.00316169 | $0.00316169 | $41,633 | $1,309,542 |
| Sep-29 2025 | $0.0031556 | $0.00314475 | $0.00316724 | $0.0031513 | $21,628 | $1,392,535 |
| Sep-28 2025 | $0.00315114 | $0.00313003 | $0.00316517 | $0.00315874 | $52,243 | $1,390,460 |
| Sep-27 2025 | $0.00315655 | $0.00315557 | $0.00318306 | $0.00315877 | $47,554 | $1,392,738 |
| Sep-26 2025 | $0.00313334 | $0.00311684 | $0.00320582 | $0.00320582 | $73,460 | $1,382,386 |
| Sep-25 2025 | $0.00319994 | $0.0031559 | $0.00333745 | $0.00333721 | $40,981 | $1,411,656 |
| Sep-24 2025 | $0.00334184 | $0.00322859 | $0.00336297 | $0.00327418 | $153,986 | $1,474,132 |
| Sep-23 2025 | $0.00326912 | $0.0032314 | $0.00335816 | $0.0032314 | $62,798 | $1,441,939 |
| Sep-22 2025 | $0.00327688 | $0.00321552 | $0.00354398 | $0.00354398 | $86,842 | $1,445,242 |
| Sep-21 2025 | $0.00352865 | $0.00352106 | $0.00356928 | $0.00356928 | $132,291 | $1,556,159 |
| Sep-20 2025 | $0.00355825 | $0.00350498 | $0.00356201 | $0.00353275 | $175,925 | $1,569,087 |