Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.026722 | $0.026535 | $0.027138 | $0.026759 | $613,822 | $11,343,528 |
| Oct-29 2024 | $0.026492 | $0.026173 | $0.026538 | $0.02622 | $598,321 | $11,244,720 |
| Oct-28 2024 | $0.026254 | $0.026019 | $0.026377 | $0.026167 | $614,429 | $11,142,806 |
| Oct-27 2024 | $0.025921 | $0.025716 | $0.026672 | $0.025932 | $662,887 | $11,000,404 |
| Oct-26 2024 | $0.025957 | $0.025693 | $0.026077 | $0.025725 | $642,147 | $11,014,726 |
| Oct-25 2024 | $0.025699 | $0.02558 | $0.02582 | $0.025774 | $597,488 | $10,904,382 |
| Oct-24 2024 | $0.025743 | $0.025176 | $0.025775 | $0.025576 | $619,334 | $10,922,027 |
| Oct-23 2024 | $0.025538 | $0.02542 | $0.02583 | $0.02542 | $611,701 | $10,834,203 |
| Oct-22 2024 | $0.025456 | $0.025176 | $0.025499 | $0.025304 | $614,606 | $10,788,315 |
| Oct-21 2024 | $0.025315 | $0.025167 | $0.025442 | $0.025316 | $632,063 | $10,727,839 |
| Oct-20 2024 | $0.025286 | $0.024996 | $0.025395 | $0.024996 | $586,718 | $10,714,683 |
| Oct-19 2024 | $0.02497 | $0.02497 | $0.025214 | $0.024994 | $539,188 | $10,579,460 |
| Oct-18 2024 | $0.024983 | $0.024327 | $0.02503 | $0.024327 | $519,063 | $10,584,560 |
| Oct-17 2024 | $0.024337 | $0.024274 | $0.025063 | $0.024992 | $499,695 | $10,309,948 |
| Oct-16 2024 | $0.025103 | $0.024324 | $0.025211 | $0.024551 | $556,596 | $10,633,535 |