Market Cap $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Coins
28.705
+5
Exchanges
885
Last update
2 Minutes ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.034265 | $0.030919 | $0.035197 | $0.030934 | $824,740 | $14,454,023 |
| Sep-07 2024 | $0.03088 | $0.026071 | $0.03228 | $0.027209 | $794,064 | $13,024,990 |
| Sep-06 2024 | $0.025299 | $0.025299 | $0.03143 | $0.030321 | $1,093,321 | $10,670,358 |
| Sep-05 2024 | $0.028972 | $0.022812 | $0.029657 | $0.022812 | $1,055,207 | $12,218,622 |
| Sep-04 2024 | $0.024877 | $0.015411 | $0.024877 | $0.015411 | $986,425 | $10,490,359 |
| Sep-03 2024 | $0.014972 | $0.014644 | $0.015254 | $0.014702 | $427,342 | $6,313,102 |
| Sep-02 2024 | $0.014711 | $0.013501 | $0.015334 | $0.013613 | $480,877 | $6,202,572 |
| Sep-01 2024 | $0.013747 | $0.013562 | $0.015158 | $0.015158 | $506,829 | $5,795,732 |
| Aug-31 2024 | $0.016072 | $0.015088 | $0.016148 | $0.015088 | $588,834 | $6,775,083 |
| Aug-30 2024 | $0.017002 | $0.01675 | $0.017874 | $0.017217 | $498,516 | $7,166,920 |
| Aug-29 2024 | $0.019603 | $0.014182 | $0.019603 | $0.015388 | $705,117 | $8,254,568 |
| Aug-28 2024 | $0.015314 | $0.015187 | $0.018724 | $0.018724 | $802,036 | $6,447,972 |
| Aug-27 2024 | $0.01745 | $0.01745 | $0.032823 | $0.032823 | $1,682,854 | $7,346,834 |
| Aug-26 2024 | $0.033646 | $0.026176 | $0.033646 | $0.029557 | $1,441,502 | $14,164,284 |
| Aug-25 2024 | $0.024019 | $0.020779 | $0.024045 | $0.022396 | $1,011,716 | $10,110,886 |