Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
12 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00635224 | $0.00632356 | $0.00647676 | $0.00646719 | $409,762 | $2,672,581 |
| Aug-18 2024 | $0.00647515 | $0.00643224 | $0.00649971 | $0.00648149 | $421,586 | $2,724,072 |
| Aug-17 2024 | $0.00630705 | $0.0062309 | $0.00630705 | $0.00623941 | $412,092 | $2,653,132 |
| Aug-16 2024 | $0.00624876 | $0.00619707 | $0.00635786 | $0.00635786 | $416,920 | $2,628,400 |
| Aug-15 2024 | $0.00635019 | $0.00627933 | $0.00644072 | $0.00635266 | $419,288 | $2,670,839 |
| Aug-14 2024 | $0.00647253 | $0.00644607 | $0.00673468 | $0.00646262 | $428,258 | $2,722,066 |
| Aug-13 2024 | $0.00648996 | $0.00632822 | $0.00649005 | $0.00641366 | $415,274 | $2,729,168 |
| Aug-12 2024 | $0.0064112 | $0.00628434 | $0.00642949 | $0.00642949 | $414,683 | $2,695,820 |
| Aug-11 2024 | $0.00656531 | $0.00652473 | $0.0067174 | $0.00652473 | $417,718 | $2,760,384 |
| Aug-10 2024 | $0.00650704 | $0.00635928 | $0.00651285 | $0.00651285 | $419,566 | $2,735,662 |
| Aug-09 2024 | $0.00653988 | $0.00648423 | $0.00662482 | $0.00649252 | $416,517 | $2,749,246 |
| Aug-08 2024 | $0.00646182 | $0.0062792 | $0.00649731 | $0.0062792 | $419,270 | $2,716,204 |
| Aug-07 2024 | $0.00627044 | $0.00593516 | $0.00627044 | $0.00593516 | $420,322 | $2,635,552 |
| Aug-06 2024 | $0.00595679 | $0.00564125 | $0.00614487 | $0.00566481 | $431,334 | $2,503,521 |
| Aug-05 2024 | $0.00565212 | $0.00550332 | $0.00673297 | $0.00673297 | $466,067 | $2,375,280 |