Market Cap zł10.68T -1.24%
Volume 24h zł710.09B 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
Sequence SEQ

Sequence (SEQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,708
Jul-28 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,680
Jul-27 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,652
Jul-26 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,623
Jul-25 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,594
Jul-24 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,566
Jul-23 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,538
Jul-22 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,510
Jul-21 2019 zł0.010289 zł0.010289 zł0.010289 zł0.010289 - zł481,484
Jul-20 2019 zł0.010289 zł0.00981186 zł0.010303 zł0.00990049 - zł481,456
Jul-19 2019 zł0.00989813 zł0.0062153 zł0.013379 zł0.00667877 zł12,561 zł463,108
Jul-18 2019 zł0.00667877 zł0.00466163 zł0.00977452 zł0.00948762 zł3,685 zł312,464
Jul-17 2019 zł0.0094819 zł0.00678666 zł0.011224 zł0.00924278 zł937 zł443,581
Jul-16 2019 zł0.00926185 zł0.00833138 zł0.016562 zł0.01024 zł131,249 zł433,261
Jul-15 2019 zł0.01025 zł0.00832576 zł0.013266 zł0.012439 zł773 zł479,479

Historical and market price analysis of Sequence (SEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1039 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91865 PLN.