Market Cap RM11.98T 0.05%
Volume 24h RM442.10B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Sequence SEQ

Sequence (SEQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,220
Jul-28 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,187
Jul-27 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,154
Jul-26 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,118
Jul-25 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,084
Jul-24 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,050
Jul-23 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM576,017
Jul-22 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM575,984
Jul-21 2019 RM0.012308 RM0.012308 RM0.012308 RM0.012308 - RM575,952
Jul-20 2019 RM0.012308 RM0.011736 RM0.012325 RM0.011843 - RM575,919
Jul-19 2019 RM0.01184 RM0.00743476 RM0.016004 RM0.00798916 RM15,025 RM553,972
Jul-18 2019 RM0.00798916 RM0.00557626 RM0.011692 RM0.011349 RM4,409 RM373,770
Jul-17 2019 RM0.011342 RM0.00811822 RM0.013426 RM0.011056 RM1,121 RM530,612
Jul-16 2019 RM0.011079 RM0.00996602 RM0.019812 RM0.012249 RM157,000 RM518,268
Jul-15 2019 RM0.012261 RM0.0099593 RM0.015868 RM0.01488 RM924 RM573,554

Historical and market price analysis of Sequence (SEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1039 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.