Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Sentinel (DVPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00067147 | $0.0006654 | $0.00070769 | $0.00070769 | $181,261 | $13,243,595 |
| Oct-04 2024 | $0.00070896 | $0.00065722 | $0.00071165 | $0.00066582 | $215,817 | $13,975,002 |
| Oct-03 2024 | $0.00066461 | $0.00065706 | $0.00068527 | $0.00066978 | $208,641 | $13,093,360 |
| Oct-02 2024 | $0.00067324 | $0.00067324 | $0.00071896 | $0.00068999 | $195,122 | $13,255,668 |
| Oct-01 2024 | $0.00068899 | $0.00068287 | $0.00074981 | $0.00074035 | $214,776 | $13,557,952 |
| Sep-30 2024 | $0.00074552 | $0.00074316 | $0.00078372 | $0.00078372 | $209,966 | $14,661,944 |
| Sep-29 2024 | $0.00078464 | $0.00078398 | $0.00086658 | $0.00086531 | $213,061 | $15,422,409 |
| Sep-28 2024 | $0.00087143 | $0.00086243 | $0.00091351 | $0.00090375 | $212,072 | $17,118,606 |
| Sep-27 2024 | $0.00091175 | $0.00085315 | $0.00094421 | $0.0008901 | $284,693 | $17,899,164 |
| Sep-26 2024 | $0.00089074 | $0.0008727 | $0.0009069 | $0.00088101 | $192,925 | $17,477,823 |
| Sep-25 2024 | $0.00088197 | $0.00088013 | $0.00090981 | $0.00090511 | $197,211 | $17,295,746 |
| Sep-24 2024 | $0.00090359 | $0.00086503 | $0.00090724 | $0.00088189 | $230,192 | $17,709,586 |
| Sep-23 2024 | $0.00088609 | $0.00085129 | $0.00088702 | $0.00085746 | $237,152 | $17,356,511 |
| Sep-22 2024 | $0.00085647 | $0.00084293 | $0.00090617 | $0.00090404 | $189,374 | $16,766,686 |
| Sep-21 2024 | $0.00089973 | $0.00081665 | $0.00090218 | $0.00084215 | $235,389 | $17,603,410 |