Market Cap R46.12T -0.52%
Volume 24h R1.92T -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Sentinel Chain SENC

Sentinel Chain (SENC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.01483 R0.01416 R0.015769 R0.01416 R406,505 R2,925,661
May-16 2024 R0.014034 R0.013329 R0.016289 R0.016285 R439,105 R2,768,484
May-15 2024 R0.016299 R0.015445 R0.016301 R0.015445 R429,951 R3,215,364
May-14 2024 R0.01544 R0.015148 R0.01591 R0.015779 R404,837 R3,045,933
May-13 2024 R0.015818 R0.014989 R0.015926 R0.015435 R460,239 R3,120,480
May-12 2024 R0.015311 R0.014654 R0.01606 R0.015318 R455,591 R3,020,540
May-11 2024 R0.015333 R0.014916 R0.015389 R0.01506 R403,506 R3,024,886
May-10 2024 R0.015001 R0.014892 R0.016036 R0.015158 R483,579 R2,959,319
May-09 2024 R0.01559 R0.014987 R0.015994 R0.015049 R491,584 R3,075,546
May-08 2024 R0.015044 R0.014346 R0.017329 R0.015775 R721,570 R2,967,846
May-07 2024 R0.015776 R0.01488 R0.022495 R0.020844 R1,337,308 R3,112,179
May-06 2024 R0.020275 R0.020275 R0.032971 R0.021485 R3,317,707 R3,999,650
May-05 2024 R0.022472 R0.011042 R0.028876 R0.012586 R4,033,722 R4,433,074
May-04 2024 R0.012542 R0.012081 R0.018403 R0.015399 R1,130,699 R2,474,218
May-03 2024 R0.016985 R0.011262 R0.024352 R0.011262 R4,796,140 R3,350,701

Historical and market price analysis of Sentinel Chain (SENC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2238 days, from day 04-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.