Market Cap $2.37T
3.32%
Volume 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Coins
28.570
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |
Aug-13 2024 | $0.00016629 | $0.0001649 | $0.00016629 | $0.0001649 | $375 | - |
Aug-12 2024 | $0.0001649 | $0.0001649 | $0.00016641 | $0.00016641 | $323 | - |
Aug-11 2024 | $0.00016641 | $0.00016641 | $0.00017214 | $0.00016877 | $158 | - |
Aug-10 2024 | $0.00016877 | $0.000164 | $0.00016877 | $0.000164 | $421 | - |
Aug-09 2024 | $0.0001731 | $0.00016193 | $0.0001731 | $0.00016193 | $145 | - |
Aug-08 2024 | $0.00016193 | $0.00012436 | $0.00016432 | $0.00012628 | $3,138 | - |