Market Cap $2.23T
0.1%
Volume 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |
Aug-23 2024 | $0.00022267 | $0.00021834 | $0.00022267 | $0.00021834 | $102 | - |
Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |