Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Sentinel Bot Ai (SNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00018082 | $0.00018082 | $0.00018082 | $0.00018082 | - | - |
| Nov-01 2024 | $0.00018082 | $0.00017704 | $0.00020415 | $0.00020415 | $719 | - |
| Oct-31 2024 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Oct-30 2024 | $0.00020415 | $0.00020334 | $0.00020415 | $0.00020334 | $123 | - |
| Oct-29 2024 | $0.00019845 | $0.00018935 | $0.00019845 | $0.00018935 | $447 | - |
| Oct-28 2024 | $0.00018935 | $0.00018287 | $0.0001924 | $0.0001924 | $659 | - |
| Oct-27 2024 | $0.0001924 | $0.00019092 | $0.0001924 | $0.00019092 | $76 | - |
| Oct-26 2024 | $0.00019092 | $0.00018919 | $0.0002002 | $0.0002002 | $148 | - |
| Oct-25 2024 | $0.0002002 | $0.0002002 | $0.00021034 | $0.00020811 | $421 | - |
| Oct-24 2024 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | $241 | - |
| Oct-23 2024 | $0.00021363 | $0.00021363 | $0.00022744 | $0.00022744 | $426 | - |
| Oct-22 2024 | $0.00022744 | $0.00022744 | $0.00025664 | $0.00025664 | $586 | - |
| Oct-21 2024 | $0.00025664 | $0.00025613 | $0.00025664 | $0.00025613 | $299 | - |
| Oct-20 2024 | $0.00024558 | $0.00024558 | $0.00025183 | $0.00025183 | $233 | - |
| Oct-19 2024 | $0.00025183 | $0.00025183 | $0.00025858 | $0.00025858 | $238 | - |