Market Cap CL$2,467.49T -0.83%
Volume 24h CL$97.06T
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Sell Token SELLC

Sell Token (SELLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$1.3842 CL$1.3577 CL$1.3842 CL$1.3577 CL$10 -
Jun-07 2024 CL$1.3577 CL$1.3577 CL$1.4183 CL$1.4183 CL$773 -
Jun-06 2024 CL$1.4183 CL$1.4023 CL$1.4183 CL$1.4023 CL$2 -
Jun-05 2024 CL$1.4023 CL$1.3406 CL$1.4169 CL$1.3406 CL$5,378 -
Jun-04 2024 CL$1.3406 CL$1.2570 CL$1.3406 CL$1.2570 CL$70 -
Jun-03 2024 CL$1.2570 CL$1.2010 CL$1.2656 CL$1.2010 CL$882 -
Jun-02 2024 CL$1.2010 CL$1.2010 CL$1.2101 CL$1.2101 CL$477 -
Jun-01 2024 CL$1.2101 CL$1.1891 CL$1.2101 CL$1.1891 CL$78,487 -
May-31 2024 CL$1.1891 CL$1.1891 CL$1.1973 CL$1.1942 CL$516 -
May-30 2024 CL$1.1939 CL$1.1923 CL$1.1963 CL$1.1963 CL$4,518 -
May-29 2024 CL$1.1963 CL$1.1963 CL$1.2089 CL$1.2089 CL$410 -
May-28 2024 CL$1.2089 CL$1.1994 CL$1.2104 CL$1.2104 CL$4,915 -
May-27 2024 CL$1.2104 CL$1.2091 CL$1.2243 CL$1.2091 CL$345 -
May-26 2024 CL$1.2091 CL$1.2059 CL$1.2099 CL$1.2074 CL$1,066 -
May-25 2024 CL$1.2074 CL$1.1922 CL$1.2150 CL$1.1922 CL$1,391 -

Historical and market price analysis of Sell Token (SELLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 418 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.