Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027156 | $0.00027156 | $0.00028068 | $0.00028068 | - | - |
| Jun-21 2025 | $0.00028068 | $0.00028068 | $0.00028632 | $0.00028632 | $352 | - |
| Jun-20 2025 | $0.00028632 | $0.00028632 | $0.00029095 | $0.00029095 | - | - |
| Jun-19 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-18 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-17 2025 | $0.00029095 | $0.00029095 | $0.00029903 | $0.00029903 | - | - |
| Jun-16 2025 | $0.00029903 | $0.00029245 | $0.00029903 | $0.00029245 | - | - |
| Jun-15 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-14 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-13 2025 | $0.00029245 | $0.0002924 | $0.00030329 | $0.00030329 | - | - |
| Jun-12 2025 | $0.00030329 | $0.00030324 | $0.00030329 | $0.00030324 | - | - |
| Jun-11 2025 | $0.00030324 | $0.00030324 | $0.00036831 | $0.00036831 | - | - |
| Jun-10 2025 | $0.00036831 | $0.00030365 | $0.00036831 | $0.00030365 | - | - |
| Jun-09 2025 | $0.00030365 | $0.00030365 | $0.00036831 | $0.00036831 | - | - |
| Jun-08 2025 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |