Market Cap $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Coins
34.321
+5
Exchanges
885
Last update
10 Seconds ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Mar-07 2026 | $0.0002169 | $0.0002169 | $0.00021828 | $0.00021691 | - | - |
| Mar-06 2026 | $0.00021691 | $0.00021691 | $0.00022583 | $0.00022583 | - | - |
| Mar-05 2026 | $0.00022583 | $0.00022583 | $0.00022934 | $0.00022934 | - | - |
| Mar-04 2026 | $0.00022934 | $0.00021809 | $0.00022937 | $0.00021809 | - | - |
| Mar-03 2026 | $0.00021809 | $0.00021652 | $0.0002263 | $0.00022211 | - | - |
| Mar-02 2026 | $0.00022211 | $0.00021513 | $0.00022235 | $0.00021513 | - | - |
| Mar-01 2026 | $0.00021513 | $0.00021437 | $0.00022396 | $0.0002156 | - | - |
| Feb-28 2026 | $0.0002156 | $0.00021038 | $0.00021565 | $0.00021386 | - | - |
| Feb-27 2026 | $0.00021386 | $0.00021386 | $0.00022181 | $0.00022119 | $760 | - |
| Feb-26 2026 | $0.00022091 | $0.00021861 | $0.00022293 | $0.00022292 | $203 | - |
| Feb-25 2026 | $0.00022668 | $0.0002108 | $0.00022668 | $0.0002108 | - | - |
| Feb-24 2026 | $0.0002108 | $0.00020813 | $0.00021194 | $0.00021046 | - | - |
| Feb-23 2026 | $0.00021046 | $0.00020974 | $0.00021879 | $0.00021879 | - | - |
| Feb-22 2026 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |