Market Cap $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028323 | $0.00028213 | $0.00028771 | $0.00028213 | - | - |
| Dec-28 2025 | $0.00028213 | $0.00028213 | $0.00028213 | $0.00028213 | - | - |
| Dec-27 2025 | $0.00028213 | $0.00028196 | $0.00028213 | $0.00028196 | - | - |
| Dec-26 2025 | $0.00028196 | $0.00028008 | $0.00028251 | $0.00028251 | - | - |
| Dec-25 2025 | $0.00028251 | $0.00028251 | $0.00028432 | $0.00028432 | $0 | - |
| Dec-24 2025 | $0.00028432 | $0.00028301 | $0.00028432 | $0.00028301 | - | - |
| Dec-23 2025 | $0.00028301 | $0.00028301 | $0.00028847 | $0.00028847 | - | - |
| Dec-22 2025 | $0.00028847 | $0.00028559 | $0.00028847 | $0.00028559 | - | - |
| Dec-21 2025 | $0.00028559 | $0.00028559 | $0.00028666 | $0.00028666 | - | - |
| Dec-20 2025 | $0.00028666 | $0.00028666 | $0.00028861 | $0.00028861 | - | - |
| Dec-19 2025 | $0.00028861 | $0.00027795 | $0.00028861 | $0.00027795 | - | - |
| Dec-18 2025 | $0.00027795 | $0.00027795 | $0.00028391 | $0.00028082 | - | - |
| Dec-17 2025 | $0.00028082 | $0.00028082 | $0.00028688 | $0.00028688 | - | - |
| Dec-16 2025 | $0.00028688 | $0.00028688 | $0.0002869 | $0.0002869 | - | - |
| Dec-15 2025 | $0.00028565 | $0.00028565 | $0.00029905 | $0.00029416 | - | - |