Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
58 Seconds ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00035072 | $0.00034039 | $0.00035072 | $0.00034376 | - | - |
| Nov-17 2025 | $0.00034376 | $0.00034376 | $0.00035303 | $0.00034509 | - | - |
| Nov-16 2025 | $0.00034509 | $0.00034468 | $0.00035429 | $0.0003536 | - | - |
| Nov-15 2025 | $0.0003536 | $0.00035205 | $0.0003536 | $0.00035205 | - | - |
| Nov-14 2025 | $0.00035205 | $0.00034952 | $0.00035466 | $0.00035466 | - | - |
| Nov-13 2025 | $0.00035466 | $0.00035466 | $0.00037527 | $0.00036806 | - | - |
| Nov-12 2025 | $0.00036806 | $0.00036806 | $0.00037717 | $0.00037035 | - | - |
| Nov-11 2025 | $0.00037035 | $0.00036862 | $0.00037411 | $0.00037411 | - | - |
| Nov-10 2025 | $0.00037411 | $0.00037411 | $0.00037907 | $0.00037848 | - | - |
| Nov-09 2025 | $0.00037737 | $0.00036391 | $0.00037737 | $0.00036676 | - | - |
| Nov-08 2025 | $0.00036639 | $0.00036561 | $0.00037065 | $0.00036852 | - | - |
| Nov-07 2025 | $0.00037024 | $0.00035677 | $0.00037024 | $0.0003605 | - | - |
| Nov-06 2025 | $0.0003605 | $0.00036047 | $0.00037596 | $0.00037032 | - | - |
| Nov-05 2025 | $0.00037032 | $0.00035349 | $0.00037063 | $0.00035349 | - | - |
| Nov-04 2025 | $0.00035349 | $0.00035349 | $0.00037853 | $0.00037853 | - | - |