Market Cap $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Coins
34.072
+13
Exchanges
885
Last update
32 Seconds ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030186 | $0.00029249 | $0.00030186 | $0.00029738 | $17,320 | - |
| Jan-18 2026 | $0.00029738 | $0.00029677 | $0.00029738 | $0.00029677 | - | - |
| Jan-17 2026 | $0.00029677 | $0.00029677 | $0.00029677 | $0.00029677 | - | - |
| Jan-16 2026 | $0.00029677 | $0.00029677 | $0.00029716 | $0.00029716 | - | - |
| Jan-15 2026 | $0.00029716 | $0.00029716 | $0.00029904 | $0.00029904 | - | - |
| Jan-14 2026 | $0.00029904 | $0.00029904 | $0.00030183 | $0.00030183 | - | - |
| Jan-13 2026 | $0.00030183 | $0.00028687 | $0.00030183 | $0.00028687 | $402 | - |
| Jan-12 2026 | $0.00028687 | $0.00028601 | $0.00028898 | $0.00028601 | - | - |
| Jan-11 2026 | $0.00028601 | $0.00028601 | $0.00029021 | $0.00029021 | - | - |
| Jan-10 2026 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | - | - |
| Jan-09 2026 | $0.00029021 | $0.00029021 | $0.00029131 | $0.00029131 | - | - |
| Jan-08 2026 | $0.00029131 | $0.00028694 | $0.0002943 | $0.0002943 | - | - |
| Jan-07 2026 | $0.0002943 | $0.0002943 | $0.00030146 | $0.00029943 | - | - |
| Jan-06 2026 | $0.00029943 | $0.00029521 | $0.00029943 | $0.00029521 | - | - |
| Jan-05 2026 | $0.00029521 | $0.00029392 | $0.00029545 | $0.00029392 | - | - |