Market Cap $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00022646 | $0.00022001 | $0.00022646 | $0.00022552 | - | - |
| Feb-08 2026 | $0.00022552 | $0.00022497 | $0.00022552 | $0.00022497 | - | - |
| Feb-07 2026 | $0.00022497 | $0.00022036 | $0.00022497 | $0.00022224 | - | - |
| Feb-06 2026 | $0.00022225 | $0.00020943 | $0.00022455 | $0.00020943 | - | - |
| Feb-05 2026 | $0.00021227 | $0.00021227 | $0.00023322 | $0.00023286 | - | - |
| Feb-04 2026 | $0.00023286 | $0.00022927 | $0.00023888 | $0.00023761 | - | - |
| Feb-03 2026 | $0.00023761 | $0.00023522 | $0.00024604 | $0.00024434 | $1,155 | - |
| Feb-02 2026 | $0.00024421 | $0.00023413 | $0.00024437 | $0.00023869 | - | - |
| Feb-01 2026 | $0.00023945 | $0.00023945 | $0.0002511 | $0.00024754 | $294 | - |
| Jan-31 2026 | $0.00024754 | $0.00024754 | $0.00026429 | $0.00026429 | - | - |
| Jan-30 2026 | $0.00026429 | $0.00026429 | $0.00026959 | $0.00026959 | - | - |
| Jan-29 2026 | $0.00026959 | $0.00026959 | $0.00028319 | $0.00028319 | - | - |
| Jan-28 2026 | $0.00028319 | $0.00027926 | $0.00028319 | $0.00027926 | - | - |
| Jan-27 2026 | $0.00027926 | $0.00027274 | $0.00027995 | $0.00027274 | - | - |
| Jan-26 2026 | $0.00027274 | $0.00026958 | $0.00027368 | $0.00026958 | - | - |