Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
2 Minutes ago
Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-12 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-11 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-10 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-09 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-08 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-07 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-06 2024 | $0.0000005131 | $0.0000005131 | $0.0000005131 | $0.0000005131 | - | - |
| Sep-05 2024 | $0.0000005131 | $0.0000005131 | $0.0000005297 | $0.0000005297 | $1 | - |
| Sep-04 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
| Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |