Market Cap AU$3.63T 0.32%
Volume 24h AU$115.71B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Sekai DAO SEKAI

Sekai DAO (SEKAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.0000017145 AU$0.0000016843 AU$0.0000023345 AU$0.000001953 AU$662 -
Jun-28 2024 AU$0.0000019653 AU$0.0000016826 AU$0.0000019653 AU$0.0000017052 AU$97 -
Jun-27 2024 AU$0.0000017052 AU$0.0000014545 AU$0.0000026938 AU$0.0000026938 AU$1,750 -
Jun-26 2024 AU$0.0000026938 AU$0.0000026676 AU$0.0000027178 AU$0.0000026919 AU$31 -
Jun-25 2024 AU$0.000002687 AU$0.000001629 AU$0.0000027178 AU$0.0000017851 AU$1,070 -
Jun-24 2024 AU$0.0000017852 AU$0.0000014188 AU$0.0000023055 AU$0.0000014188 AU$3,063 -
Jun-23 2024 AU$0.000001419 AU$0.0000012307 AU$0.0000014909 AU$0.0000012308 AU$2,593 -
Jun-22 2024 AU$0.0000012306 AU$0.0000012305 AU$0.0000012385 AU$0.0000012385 AU$900 -
Jun-21 2024 AU$0.0000012384 AU$0.0000012383 AU$0.0000012539 AU$0.0000012441 AU$1,038 -
Jun-20 2024 AU$0.000001244 AU$0.0000012319 AU$0.0000012688 AU$0.0000012688 AU$997 -
Jun-19 2024 AU$0.0000012688 AU$0.0000012629 AU$0.0000020136 AU$0.0000018901 AU$1,435 -
Jun-18 2024 AU$0.0000018901 AU$0.000001614 AU$0.0000019439 AU$0.0000019057 AU$1,838 -
Jun-17 2024 AU$0.0000019056 AU$0.0000019056 AU$0.0000026378 AU$0.0000026376 AU$2,192 -
Jun-16 2024 AU$0.0000026383 AU$0.0000026245 AU$0.0000026403 AU$0.0000026247 AU$1,226 -
Jun-15 2024 AU$0.0000026218 AU$0.0000026218 AU$0.0000027707 AU$0.0000026815 AU$1,761 -

Historical and market price analysis of Sekai DAO (SEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.