Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.107983 | $0.107983 | $0.109515 | $0.108937 | $637,202 | $9,561,472 |
| Dec-14 2025 | $0.108844 | $0.108844 | $0.111213 | $0.111153 | $441,144 | $9,637,740 |
| Dec-13 2025 | $0.11092 | $0.110734 | $0.111576 | $0.111117 | $447,453 | $9,821,550 |
| Dec-12 2025 | $0.110921 | $0.110473 | $0.114302 | $0.11059 | $479,585 | $9,821,638 |
| Dec-11 2025 | $0.110661 | $0.109466 | $0.111755 | $0.111755 | $493,551 | $9,798,584 |
| Dec-10 2025 | $0.111872 | $0.111318 | $0.114325 | $0.114325 | $471,134 | $9,905,814 |
| Dec-09 2025 | $0.114107 | $0.111581 | $0.115136 | $0.111662 | $525,042 | $10,103,732 |
| Dec-08 2025 | $0.111892 | $0.109531 | $0.111943 | $0.109691 | $493,225 | $9,907,580 |
| Dec-07 2025 | $0.109395 | $0.107978 | $0.109903 | $0.108219 | $486,895 | $9,686,563 |
| Dec-06 2025 | $0.108195 | $0.106037 | $0.108553 | $0.107035 | $481,681 | $9,580,272 |
| Dec-05 2025 | $0.10697 | $0.106229 | $0.110901 | $0.110433 | $540,235 | $9,471,769 |
| Dec-04 2025 | $0.110228 | $0.10286 | $0.110468 | $0.103649 | $666,088 | $9,760,327 |
| Dec-03 2025 | $0.103501 | $0.102318 | $0.103552 | $0.102753 | $550,286 | $9,164,593 |
| Dec-02 2025 | $0.102674 | $0.098294 | $0.102898 | $0.098874 | $593,528 | $9,091,414 |
| Dec-01 2025 | $0.098583 | $0.097813 | $0.105678 | $0.105678 | $672,199 | $8,729,150 |