Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
14 Seconds ago
Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.094192 | $0.093774 | $0.096439 | $0.096308 | $450,510 | $8,340,335 |
| Jan-05 2026 | $0.096204 | $0.095422 | $0.096694 | $0.096694 | $415,781 | $8,518,512 |
| Jan-04 2026 | $0.096669 | $0.095638 | $0.097034 | $0.095847 | $377,304 | $8,559,670 |
| Jan-03 2026 | $0.095614 | $0.095476 | $0.096547 | $0.096399 | $405,045 | $8,466,270 |
| Jan-02 2026 | $0.096424 | $0.095628 | $0.097135 | $0.095976 | $461,184 | $8,537,956 |
| Jan-01 2026 | $0.095787 | $0.095787 | $0.097339 | $0.097339 | $453,218 | $8,481,554 |
| Dec-31 2025 | $0.097417 | $0.097294 | $0.099219 | $0.099103 | $471,488 | $8,625,941 |
| Dec-30 2025 | $0.099269 | $0.098814 | $0.09958 | $0.098941 | $459,971 | $8,789,921 |
| Dec-29 2025 | $0.09906 | $0.098396 | $0.099515 | $0.099097 | $440,079 | $8,771,438 |
| Dec-28 2025 | $0.099094 | $0.098662 | $0.100235 | $0.098731 | $476,720 | $8,774,416 |
| Dec-27 2025 | $0.098678 | $0.098628 | $0.099765 | $0.099453 | $465,269 | $8,737,585 |
| Dec-26 2025 | $0.099535 | $0.09918 | $0.100037 | $0.09954 | $504,363 | $8,813,483 |
| Dec-25 2025 | $0.099723 | $0.098706 | $0.099889 | $0.09975 | $484,224 | $8,830,150 |
| Dec-24 2025 | $0.099804 | $0.099427 | $0.101086 | $0.100931 | $428,317 | $8,837,264 |
| Dec-23 2025 | $0.101026 | $0.101026 | $0.102321 | $0.102163 | $404,819 | $8,945,443 |