Market Cap $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Coins
32.821
+9
Exchanges
885
Last update
13 Seconds ago
Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.52124 | $0.519391 | $0.550294 | $0.550294 | $1,199,991 | $37,689,992 |
| Aug-18 2025 | $0.552025 | $0.543705 | $0.565353 | $0.564324 | $1,250,785 | $39,915,986 |
| Aug-17 2025 | $0.565774 | $0.55399 | $0.570225 | $0.55399 | $1,189,839 | $40,910,157 |
| Aug-16 2025 | $0.554372 | $0.552026 | $0.56084 | $0.558272 | $1,209,527 | $40,085,693 |
| Aug-15 2025 | $0.559076 | $0.554903 | $0.576412 | $0.573195 | $1,175,525 | $40,425,837 |
| Aug-14 2025 | $0.572489 | $0.572489 | $0.598815 | $0.596791 | $1,381,675 | $41,395,706 |
| Aug-13 2025 | $0.592938 | $0.583042 | $0.602772 | $0.588807 | $1,561,799 | $42,874,363 |
| Aug-12 2025 | $0.586186 | $0.574375 | $0.593487 | $0.587687 | $1,645,677 | $42,386,148 |
| Aug-11 2025 | $0.58758 | $0.58758 | $0.608555 | $0.601022 | $1,379,399 | $42,486,929 |
| Aug-10 2025 | $0.600262 | $0.600262 | $0.632966 | $0.630613 | $1,482,946 | $43,403,958 |
| Aug-09 2025 | $0.629737 | $0.621238 | $0.63582 | $0.621238 | $1,105,784 | $45,535,216 |
| Aug-08 2025 | $0.621938 | $0.60618 | $0.626594 | $0.606493 | $976,749 | $44,971,326 |
| Aug-07 2025 | $0.605046 | $0.56891 | $0.605215 | $0.57095 | $1,307,387 | $43,326,337 |
| Aug-06 2025 | $0.570335 | $0.551818 | $0.570335 | $0.554587 | $912,873 | $40,840,772 |
| Aug-05 2025 | $0.553792 | $0.553792 | $0.577954 | $0.577954 | $931,731 | $39,656,136 |