Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.1782 | $1.1622 | $1.1971 | $1.1944 | $1,266,558 | $73,684,140 |
| Oct-26 2024 | $1.1985 | $1.1985 | $1.2298 | $1.2007 | $973,587 | $74,953,297 |
| Oct-25 2024 | $1.2299 | $1.2177 | $1.3116 | $1.3116 | $1,452,671 | $76,905,973 |
| Oct-24 2024 | $1.3101 | $1.2939 | $1.3226 | $1.2939 | $1,623,148 | $81,907,364 |
| Oct-23 2024 | $1.2827 | $1.2665 | $1.3326 | $1.3326 | $1,091,829 | $80,194,085 |
| Oct-22 2024 | $1.3393 | $1.3372 | $1.3635 | $1.3628 | $609,664 | $83,624,447 |
| Oct-21 2024 | $1.3609 | $1.3506 | $1.4189 | $1.4021 | $1,031,190 | $84,968,081 |
| Oct-20 2024 | $1.3981 | $1.3572 | $1.3981 | $1.3749 | $722,493 | $87,288,606 |
| Oct-19 2024 | $1.3746 | $1.3729 | $1.3971 | $1.3971 | $553,841 | $85,821,967 |
| Oct-18 2024 | $1.3961 | $1.3270 | $1.3967 | $1.3330 | $933,368 | $86,746,147 |
| Oct-17 2024 | $1.3336 | $1.3191 | $1.3721 | $1.3562 | $796,297 | $82,862,687 |
| Oct-16 2024 | $1.3572 | $1.3375 | $1.3694 | $1.3596 | $580,310 | $84,332,842 |
| Oct-15 2024 | $1.3642 | $1.3631 | $1.4350 | $1.4252 | $985,839 | $84,766,263 |
| Oct-14 2024 | $1.4250 | $1.3463 | $1.4335 | $1.3513 | $805,973 | $88,535,345 |
| Oct-13 2024 | $1.3521 | $1.3402 | $1.4096 | $1.4096 | $487,245 | $83,964,112 |