Market Cap AU$3.80T -0.61%
Volume 24h AU$173.42B 16.07%
BTC % 51.73% 0.29%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 32 Seconds ago
Seed.Photo SEED

Seed.Photo (SEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$1.6925 AU$1.6267 AU$1.7009 AU$1.6269 AU$1,761,816 -
May-18 2024 AU$1.6271 AU$1.6265 AU$1.6294 AU$1.6272 AU$2,226,804 -
May-17 2024 AU$1.6274 AU$1.5961 AU$1.6277 AU$1.5961 AU$2,334,639 -
May-16 2024 AU$1.5960 AU$1.5958 AU$1.6019 AU$1.6012 AU$2,299,071 -
May-15 2024 AU$1.6016 AU$1.5151 AU$1.6016 AU$1.5188 AU$2,152,671 -
May-14 2024 AU$1.5183 AU$1.4861 AU$1.5183 AU$1.4879 AU$2,193,760 -
May-13 2024 AU$1.4880 AU$1.4872 AU$1.4909 AU$1.4903 AU$2,159,844 -
May-12 2024 AU$1.4920 AU$1.4838 AU$1.4920 AU$1.4841 AU$2,109,923 -
May-11 2024 AU$1.4862 AU$1.4795 AU$1.5122 AU$1.5108 AU$2,050,434 -
May-10 2024 AU$1.5110 AU$1.5105 AU$1.5245 AU$1.5243 AU$2,061,325 -
May-09 2024 AU$1.5246 AU$1.4660 AU$1.5411 AU$1.4684 AU$2,029,957 -
May-08 2024 AU$1.4689 AU$1.4680 AU$1.5798 AU$1.5798 AU$2,090,698 -
May-07 2024 AU$1.5943 AU$1.5885 AU$1.8026 AU$1.7791 AU$2,414,974 -
May-06 2024 AU$1.7736 AU$1.7266 AU$1.7736 AU$1.7586 AU$2,586,388 -
May-05 2024 AU$1.7570 AU$1.7352 AU$1.8071 AU$1.8071 AU$2,599,071 -

Historical and market price analysis of Seed.Photo (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49174 AUD.