Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
SedraCoin (SDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000021 | $0.0000204 | $0.0000216 | $0.0000215 | $61,573 | - |
| Jun-20 2025 | $0.0000204 | $0.0000204 | $0.0000214 | $0.0000208 | $81,020 | - |
| Jun-19 2025 | $0.0000208 | $0.00002041 | $0.00002131 | $0.0000208 | $98,423 | - |
| Jun-18 2025 | $0.0000209 | $0.0000201 | $0.000021 | $0.0000203 | $48,295 | - |
| Jun-17 2025 | $0.0000205 | $0.0000203 | $0.0000215 | $0.0000215 | $69,912 | - |
| Jun-16 2025 | $0.00002111 | $0.0000205 | $0.0000223 | $0.0000213 | $62,491 | - |
| Jun-15 2025 | $0.0000211 | $0.0000208 | $0.00002341 | $0.00002311 | $93,325 | - |
| Jun-14 2025 | $0.00002321 | $0.00002061 | $0.0000268 | $0.00002061 | $67,248 | - |
| Jun-13 2025 | $0.00002151 | $0.00001992 | $0.00002551 | $0.00002261 | $27,947 | - |
| Jun-12 2025 | $0.0000246 | $0.0000228 | $0.00002929 | $0.00002889 | $30,748 | - |
| Jun-11 2025 | $0.0000289 | $0.00002319 | $0.0000289 | $0.00002529 | $56,477 | - |
| Jun-10 2025 | $0.00002529 | $0.0000198 | $0.00002629 | $0.0000212 | $106,234 | - |
| Jun-09 2025 | $0.0000216 | $0.0000207 | $0.00002301 | $0.00002301 | $118,311 | - |
| Jun-08 2025 | $0.00002301 | $0.0000222 | $0.00002301 | $0.00002291 | $85,543 | - |
| Jun-07 2025 | $0.00002301 | $0.00002301 | $0.00002332 | $0.00002331 | $117,665 | - |