Market Cap zł10.82T 1.09%
Volume 24h zł582.99B 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
Sector Finance SECT

Sector Finance (SECT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.179474 zł0.179474 zł0.181435 zł0.181435 zł46 -
Jun-01 2024 zł0.181435 zł0.178154 zł0.181435 zł0.178154 zł107 -
May-31 2024 zł0.178154 zł0.178154 zł0.181318 zł0.181318 zł1,538 -
May-30 2024 zł0.181318 zł0.179814 zł0.181355 zł0.179845 zł6,364 -
May-29 2024 zł0.179845 zł0.179845 zł0.185415 zł0.185415 zł44 -
May-28 2024 zł0.185415 zł0.185415 zł0.185415 zł0.185415 - -
May-27 2024 zł0.185415 zł0.184568 zł0.187291 zł0.184568 zł1,898 -
May-26 2024 zł0.184568 zł0.179444 zł0.184568 zł0.17973 zł27 -
May-25 2024 zł0.17973 zł0.17973 zł0.180911 zł0.179892 zł20 -
May-24 2024 zł0.179892 zł0.175959 zł0.182557 zł0.17891 zł539 -
May-23 2024 zł0.17891 zł0.17891 zł0.186863 zł0.180035 zł785 -
May-22 2024 zł0.183422 zł0.183422 zł0.183422 zł0.183422 - -
May-21 2024 zł0.183422 zł0.175695 zł0.183422 zł0.175695 zł65 -
May-20 2024 zł0.175695 zł0.148729 zł0.175695 zł0.148729 zł80 -
May-19 2024 zł0.148729 zł0.148729 zł0.150847 zł0.150847 zł2 -

Historical and market price analysis of Sector Finance (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95035 PLN.