Market Cap CHF2.31T -2.06%
Volume 24h CHF124.29B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Sector Finance SECT

Sector Finance (SECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.032993 CHF0.032859 CHF0.03771 CHF0.03771 CHF22,918 -
Jun-12 2024 CHF0.038368 CHF0.037233 CHF0.039049 CHF0.037233 CHF49 -
Jun-11 2024 CHF0.037233 CHF0.037233 CHF0.039403 CHF0.039403 CHF52 -
Jun-10 2024 CHF0.039403 CHF0.039403 CHF0.039403 CHF0.039403 - -
Jun-09 2024 CHF0.039403 CHF0.03932 CHF0.039403 CHF0.03932 CHF4 -
Jun-08 2024 CHF0.03932 CHF0.03932 CHF0.03932 CHF0.03932 - -
Jun-07 2024 CHF0.03932 CHF0.03932 CHF0.041413 CHF0.041413 CHF87 -
Jun-06 2024 CHF0.041413 CHF0.041413 CHF0.041413 CHF0.041413 - -
Jun-05 2024 CHF0.041413 CHF0.040482 CHF0.041413 CHF0.040482 CHF2 -
Jun-04 2024 CHF0.040482 CHF0.040482 CHF0.040482 CHF0.040482 - -
Jun-03 2024 CHF0.040482 CHF0.040482 CHF0.040997 CHF0.040627 CHF586 -
Jun-02 2024 CHF0.040627 CHF0.040627 CHF0.041071 CHF0.041071 CHF10 -
Jun-01 2024 CHF0.041071 CHF0.040329 CHF0.041071 CHF0.040329 CHF24 -
May-31 2024 CHF0.040329 CHF0.040329 CHF0.041045 CHF0.041045 CHF348 -
May-30 2024 CHF0.041045 CHF0.040704 CHF0.041053 CHF0.040712 CHF1,441 -

Historical and market price analysis of Sector Finance (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89425 CHF.