Market Cap AU$3.63T -0.23%
Volume 24h AU$174.08B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 24 Seconds ago
Sector Finance SECT

Sector Finance (SECT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.054322 AU$0.052687 AU$0.054594 AU$0.052687 AU$48 -
Jun-24 2024 AU$0.052687 AU$0.052687 AU$0.0548 AU$0.0548 AU$15 -
Jun-23 2024 AU$0.0548 AU$0.0548 AU$0.055814 AU$0.055814 AU$4 -
Jun-22 2024 AU$0.055814 AU$0.055814 AU$0.055814 AU$0.055814 - -
Jun-21 2024 AU$0.055814 AU$0.055814 AU$0.056261 AU$0.056261 AU$17 -
Jun-20 2024 AU$0.056261 AU$0.056261 AU$0.057276 AU$0.05658 AU$38 -
Jun-19 2024 AU$0.05658 AU$0.054813 AU$0.056994 AU$0.054813 AU$164 -
Jun-18 2024 AU$0.054813 AU$0.054808 AU$0.056444 AU$0.056444 AU$30 -
Jun-17 2024 AU$0.056444 AU$0.055981 AU$0.057458 AU$0.057458 AU$13 -
Jun-16 2024 AU$0.057458 AU$0.056663 AU$0.057458 AU$0.056663 AU$3 -
Jun-15 2024 AU$0.056663 AU$0.055807 AU$0.056663 AU$0.055871 AU$162 -
Jun-14 2024 AU$0.055871 AU$0.053954 AU$0.055871 AU$0.055486 AU$73 -
Jun-13 2024 AU$0.055486 AU$0.055261 AU$0.06342 AU$0.06342 AU$38,543 -
Jun-12 2024 AU$0.064526 AU$0.062616 AU$0.065671 AU$0.062616 AU$83 -
Jun-11 2024 AU$0.062616 AU$0.062616 AU$0.066267 AU$0.066267 AU$88 -

Historical and market price analysis of Sector Finance (SECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50391 AUD.