Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
SeChain (SNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | $4,626 |
| Oct-04 2024 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | $4,626 |
| Oct-03 2024 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | $4,626 |
| Oct-02 2024 | $0.0000002715 | $0.0000002715 | $0.0000002922 | $0.0000002922 | $0 | $4,626 |
| Oct-01 2024 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | $4,978 |
| Sep-30 2024 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | $4,978 |
| Sep-29 2024 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | $4,643 |
| Sep-28 2024 | $0.0000002725 | $0.0000002465 | $0.0000002904 | $0.0000002904 | $3 | $4,643 |
| Sep-27 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | $4,948 |
| Sep-26 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | $4,948 |
| Sep-25 2024 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | $4,948 |
| Sep-24 2024 | $0.0000002904 | $0.0000002769 | $0.0000002904 | $0.0000002769 | $0 | $4,948 |
| Sep-23 2024 | $0.0000002769 | $0.0000002769 | $0.0000002769 | $0.0000002769 | - | $4,717 |
| Sep-22 2024 | $0.0000002769 | $0.0000002572 | $0.0000002769 | $0.0000002572 | $1 | $4,717 |
| Sep-21 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | $4,382 |