Market Cap Bs.100.79T 0.54%
Volume 24h Bs.3.62T -13.59%
BTC % 50.53% -0.13%
ETH % 16.33% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
Search 0XSEARCH

Search (0XSEARCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.1.3252 Bs.1.3252 Bs.1.6121 Bs.1.6121 Bs.25,840 -
Jun-07 2024 Bs.1.6121 Bs.1.6121 Bs.1.6121 Bs.1.6121 - -
Jun-06 2024 Bs.1.6121 Bs.1.5697 Bs.1.6121 Bs.1.5697 Bs.34,016 -
Jun-05 2024 Bs.1.5697 Bs.1.4475 Bs.1.5697 Bs.1.4694 Bs.58,215 -
Jun-04 2024 Bs.1.5559 Bs.1.5559 Bs.1.5559 Bs.1.5559 - -
Jun-03 2024 Bs.1.5559 Bs.1.5559 Bs.1.5559 Bs.1.5559 - -
Jun-02 2024 Bs.1.5559 Bs.1.5559 Bs.1.8089 Bs.1.7957 Bs.51,514 -
Jun-01 2024 Bs.1.7781 Bs.1.7052 Bs.1.7977 Bs.1.7052 Bs.19,732 -
May-31 2024 Bs.1.7052 Bs.1.7052 Bs.2.1650 Bs.2.1650 Bs.59,346 -
May-30 2024 Bs.2.1650 Bs.2.1650 Bs.2.4024 Bs.2.3898 Bs.42,457 -
May-29 2024 Bs.2.5241 Bs.2.5241 Bs.2.7482 Bs.2.7482 Bs.122,776 -
May-28 2024 Bs.2.5907 Bs.2.5907 Bs.2.5907 Bs.2.5907 - -
May-27 2024 Bs.2.5907 Bs.2.2214 Bs.2.6305 Bs.2.6305 Bs.93,584 -
May-26 2024 Bs.2.6305 Bs.2.6305 Bs.3.0837 Bs.3.0192 Bs.96,898 -
May-25 2024 Bs.3.0192 Bs.3.0192 Bs.3.1121 Bs.3.1121 Bs.10,143 -

Historical and market price analysis of Search (0XSEARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.15443 VES.