Market Cap MX$49.78T 0.36%
Volume 24h MX$1.80T -7.91%
BTC % 50.61% 0.17%
ETH % 16.34% -0.12%
Coins 27.551 +9
Exchanges 885
Last update 3 Minutes ago
Search 0XSEARCH

Search (0XSEARCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.643381 MX$0.643381 MX$0.654786 MX$0.654786 MX$3,731 -
Jun-08 2024 MX$0.654786 MX$0.654786 MX$0.796527 MX$0.796527 MX$12,767 -
Jun-07 2024 MX$0.796527 MX$0.796527 MX$0.796527 MX$0.796527 - -
Jun-06 2024 MX$0.796527 MX$0.775566 MX$0.796527 MX$0.775566 MX$16,806 -
Jun-05 2024 MX$0.775566 MX$0.715178 MX$0.775566 MX$0.725994 MX$28,762 -
Jun-04 2024 MX$0.768736 MX$0.768736 MX$0.768736 MX$0.768736 - -
Jun-03 2024 MX$0.768736 MX$0.768736 MX$0.768736 MX$0.768736 - -
Jun-02 2024 MX$0.768736 MX$0.768736 MX$0.893723 MX$0.887222 MX$25,451 -
Jun-01 2024 MX$0.878539 MX$0.842502 MX$0.888228 MX$0.842502 MX$9,749 -
May-31 2024 MX$0.842502 MX$0.842502 MX$1.0696 MX$1.0696 MX$29,321 -
May-30 2024 MX$1.0696 MX$1.0696 MX$1.1869 MX$1.1807 MX$20,977 -
May-29 2024 MX$1.2470 MX$1.2470 MX$1.3578 MX$1.3578 MX$60,659 -
May-28 2024 MX$1.2800 MX$1.2800 MX$1.2800 MX$1.2800 - -
May-27 2024 MX$1.2800 MX$1.0975 MX$1.2996 MX$1.2996 MX$46,237 -
May-26 2024 MX$1.2996 MX$1.2996 MX$1.5235 MX$1.4917 MX$47,874 -

Historical and market price analysis of Search (0XSEARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3568 MXN.