Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Seamans Token (SEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003212 | $0.0003195 | $0.00033603 | $0.00033399 | - | - |
| Jun-21 2025 | $0.00033635 | $0.00033354 | $0.00033727 | $0.00033512 | - | - |
| Jun-20 2025 | $0.00033605 | $0.00033529 | $0.00036356 | $0.00036356 | - | - |
| Jun-19 2025 | $0.00036361 | $0.00033966 | $0.00042728 | $0.00035901 | - | - |
| Jun-18 2025 | $0.00035275 | $0.00030125 | $0.00051077 | $0.00030125 | - | - |
| Jun-17 2025 | $0.00027005 | $0.00027005 | $0.00028711 | $0.00028711 | - | - |
| Jun-16 2025 | $0.00028747 | $0.00028631 | $0.00028793 | $0.00028705 | - | - |
| Jun-15 2025 | $0.00028656 | $0.00028636 | $0.00028883 | $0.00028813 | - | - |
| Jun-14 2025 | $0.00028889 | $0.00028783 | $0.0002892 | $0.00028862 | - | - |
| Jun-13 2025 | $0.00028829 | $0.0002882 | $0.00029268 | $0.00029215 | - | - |
| Jun-12 2025 | $0.00029253 | $0.00029171 | $0.0002941 | $0.00029356 | - | - |
| Jun-11 2025 | $0.00029374 | $0.00029295 | $0.00029413 | $0.00029387 | - | - |
| Jun-10 2025 | $0.0002942 | $0.00029411 | $0.00029649 | $0.00029649 | - | - |
| Jun-09 2025 | $0.00029622 | $0.00029622 | $0.0002985 | $0.0002976 | - | - |
| Jun-08 2025 | $0.00029699 | $0.00029699 | $0.00029954 | $0.00029906 | - | - |