Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
53 Seconds ago
Seamans Token (SEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00073961 | $0.00061861 | $0.00101117 | $0.00062493 | $156,742 | - |
| Nov-07 2024 | $0.00062481 | $0.00059668 | $0.00068084 | $0.00061019 | $87,890 | - |
| Nov-06 2024 | $0.00060444 | $0.00056915 | $0.0006581 | $0.0006581 | $53,666 | - |
| Nov-05 2024 | $0.00066012 | $0.00062004 | $0.00069569 | $0.00062971 | $30,210 | - |
| Nov-04 2024 | $0.00062865 | $0.00062001 | $0.00068138 | $0.00066151 | $79,164 | - |
| Nov-03 2024 | $0.00066148 | $0.00064063 | $0.00071636 | $0.0007079 | $55,629 | - |
| Nov-02 2024 | $0.00071097 | $0.00064055 | $0.00071097 | $0.00068992 | $59,260 | - |
| Nov-01 2024 | $0.00067994 | $0.00062974 | $0.00071907 | $0.00068955 | $165 | - |
| Oct-31 2024 | $0.00072098 | $0.00063239 | $0.00074123 | $0.00073129 | $98 | - |
| Oct-30 2024 | $0.00077013 | $0.00067029 | $0.00078846 | $0.00067029 | $146 | - |
| Oct-29 2024 | $0.00070971 | $0.00070971 | $0.00075917 | $0.00071012 | $261 | - |
| Oct-28 2024 | $0.00070038 | $0.00070038 | $0.00075829 | $0.0007494 | $39 | - |
| Oct-27 2024 | $0.00075887 | $0.00072255 | $0.00080853 | $0.00078856 | $236 | - |
| Oct-26 2024 | $0.00078848 | $0.00074149 | $0.0007887 | $0.00075248 | $66 | - |
| Oct-25 2024 | $0.00076166 | $0.00074383 | $0.00080958 | $0.00079957 | $318 | - |