Market Cap Rp40,792.92T 0.26%
Volume 24h Rp1,606.21T -50.3%
BTC % 51.57% -0.21%
ETH % 14.64% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 10 Seconds ago
SDOGE SDOGE

SDOGE (SDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp0.022057 Rp0.020842 Rp0.022057 Rp0.021138 Rp93,080,624 -
May-16 2024 Rp0.02079 Rp0.017139 Rp0.02079 Rp0.017139 Rp82,579,426 -
May-15 2024 Rp0.01688 Rp0.013493 Rp0.01688 Rp0.013493 Rp47,035,409 -
May-14 2024 Rp0.013493 Rp0.01338 Rp0.014001 Rp0.014001 Rp13,974,914 -
May-13 2024 Rp0.013971 Rp0.011825 Rp0.013971 Rp0.012195 Rp40,710,710 -
May-12 2024 Rp0.012162 Rp0.01215 Rp0.013794 Rp0.013736 Rp25,040,886 -
May-11 2024 Rp0.013738 Rp0.013561 Rp0.013954 Rp0.013848 Rp8,499,771 -
May-10 2024 Rp0.013928 Rp0.013788 Rp0.015619 Rp0.013797 Rp79,668,035 -
May-09 2024 Rp0.013671 Rp0.012922 Rp0.013671 Rp0.012959 Rp4,872,900 -
May-08 2024 Rp0.013095 Rp0.013095 Rp0.013654 Rp0.013654 Rp1,495,212 -
May-07 2024 Rp0.013636 Rp0.013585 Rp0.014393 Rp0.014085 Rp22,557,655 -
May-06 2024 Rp0.013925 Rp0.013851 Rp0.014451 Rp0.014036 Rp21,057,251 -
May-05 2024 Rp0.014069 Rp0.013875 Rp0.014165 Rp0.014094 Rp12,687,048 -
May-04 2024 Rp0.014069 Rp0.013271 Rp0.014159 Rp0.013355 Rp11,604,335 -
May-03 2024 Rp0.013398 Rp0.012343 Rp0.013398 Rp0.012351 Rp9,834,407 -

Historical and market price analysis of SDOGE (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.