Cap Mercado Rp44,174.45T
0.58%
Volumen 24h Rp1,588.22T
-13.34%
BTC % 50.51%
-0.17%
ETH % 16.34%
-0.06%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.010695 | Rp0.010695 | Rp0.011769 | Rp0.011629 | Rp31,585,802 | - |
Jun-07 2024 | Rp0.011636 | Rp0.011626 | Rp0.012763 | Rp0.012759 | Rp6,240,554 | - |
Jun-06 2024 | Rp0.012777 | Rp0.012706 | Rp0.01334 | Rp0.01334 | Rp2,975,004 | - |
Jun-05 2024 | Rp0.01334 | Rp0.013331 | Rp0.013574 | Rp0.013416 | Rp8,622,976 | - |
Jun-04 2024 | Rp0.013422 | Rp0.012698 | Rp0.013422 | Rp0.012717 | Rp8,057,012 | - |
Jun-03 2024 | Rp0.012737 | Rp0.01245 | Rp0.012797 | Rp0.01245 | Rp12,120,332 | - |
Jun-02 2024 | Rp0.012459 | Rp0.012428 | Rp0.012759 | Rp0.012754 | Rp17,550,957 | - |
Jun-01 2024 | Rp0.01264 | Rp0.011683 | Rp0.012766 | Rp0.011683 | Rp36,472,970 | - |
May-31 2024 | Rp0.011683 | Rp0.011615 | Rp0.011837 | Rp0.011717 | Rp1,801,607 | - |
May-30 2024 | Rp0.011738 | Rp0.011707 | Rp0.012949 | Rp0.012773 | Rp34,850,499 | - |
May-29 2024 | Rp0.012678 | Rp0.012577 | Rp0.013584 | Rp0.013483 | Rp6,011,654 | - |
May-28 2024 | Rp0.013486 | Rp0.013057 | Rp0.013514 | Rp0.013148 | Rp4,996,703 | - |
May-27 2024 | Rp0.013148 | Rp0.01282 | Rp0.013409 | Rp0.013345 | Rp20,064,293 | - |
May-26 2024 | Rp0.013271 | Rp0.013149 | Rp0.014142 | Rp0.014142 | Rp18,138,903 | - |
May-25 2024 | Rp0.014142 | Rp0.014142 | Rp0.015854 | Rp0.015737 | Rp25,683,445 | - |
Análisis de precios históricos y de mercado de SDOGE (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 157 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277 IDR.