Market Cap HK$17.61T -7.66%
Volume 24h HK$1.44T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 34 Seconds ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-27 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-26 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-25 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-24 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-23 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-22 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-21 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-20 2020 HK$0.00613584 HK$0.00613584 HK$0.00613584 HK$0.00613584 - HK$9,203,772
Feb-19 2020 HK$0.00613584 HK$0.00608432 HK$0.00616703 HK$0.00616703 - HK$9,203,772
Feb-18 2020 HK$0.0061622 HK$0.00537428 HK$0.00619251 HK$0.00603591 HK$14,137 HK$9,243,306
Feb-17 2020 HK$0.00603269 HK$0.0049613 HK$0.00640903 HK$0.00588549 HK$4,078 HK$9,049,042
Feb-16 2020 HK$0.00589983 HK$0.0050511 HK$0.00618025 HK$0.00537577 HK$46,111 HK$8,849,757
Feb-15 2020 HK$0.00537082 HK$0.0051697 HK$0.00687257 HK$0.00621522 HK$15,992 HK$8,056,230
Feb-14 2020 HK$0.00621522 HK$0.0041563 HK$0.0073365 HK$0.00669789 HK$36,360 HK$9,322,835

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80941 HKD.