Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00048841 $0.00040647 $0.00052369 $0.00040694 $171,682 $332,520
Oct-24 2025 $0.00040646 $0.00038194 $0.00040646 $0.00038195 $136,279 $276,724
Oct-23 2025 $0.00038213 $0.00038134 $0.00038933 $0.00038249 $106,511 $260,160
Oct-22 2025 $0.00038269 $0.0003681 $0.00038383 $0.00036973 $72,788 $260,543
Oct-21 2025 $0.00037446 $0.00036897 $0.00038404 $0.00038404 $64,316 $254,936
Oct-20 2025 $0.00038424 $0.00037543 $0.00038523 $0.00037543 $90,266 $261,596
Oct-19 2025 $0.00037905 $0.00037206 $0.00039279 $0.00039218 $131,376 $258,067
Oct-18 2025 $0.00039092 $0.00038082 $0.00039408 $0.00038082 $121,922 $266,148
Oct-17 2025 $0.00038339 $0.00038123 $0.0004501 $0.00044416 $132,229 $261,018
Oct-16 2025 $0.00044283 $0.00042315 $0.00044759 $0.00043572 $137,000 $301,489
Oct-15 2025 $0.0004379 $0.00042298 $0.00044492 $0.00044234 $116,630 $298,129
Oct-14 2025 $0.00043981 $0.00040544 $0.00043981 $0.00042462 $107,016 $299,431
Oct-13 2025 $0.00042266 $0.00042266 $0.00048356 $0.00047586 $151,490 $287,755
Oct-12 2025 $0.00046683 $0.00038079 $0.00046805 $0.00038118 $127,525 $317,826
Oct-11 2025 $0.00038146 $0.00038006 $0.0004522 $0.00044553 $177,142 $259,702

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 12-22-2023.