Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00045384 $0.00040381 $0.00047016 $0.00041145 $108,964 $308,984
Oct-03 2025 $0.00039865 $0.00036727 $0.00039929 $0.00039176 $92,231 $271,404
Oct-02 2025 $0.00038918 $0.00036334 $0.00040527 $0.00040525 $66,326 $264,957
Oct-01 2025 $0.00040656 $0.00038561 $0.00041923 $0.00038561 $55,516 $276,790
Sep-30 2025 $0.0003857 $0.00034045 $0.00039219 $0.0003508 $66,301 $262,590
Sep-29 2025 $0.00035487 $0.00034605 $0.00035904 $0.00035347 $109,967 $241,602
Sep-28 2025 $0.00035628 $0.00035628 $0.00037127 $0.00036314 $63,456 $242,565
Sep-27 2025 $0.00035925 $0.00035351 $0.00036934 $0.00036923 $86,839 $244,581
Sep-26 2025 $0.00036915 $0.00036351 $0.00039812 $0.00038426 $122,636 $251,326
Sep-25 2025 $0.00037979 $0.0003278 $0.00037979 $0.00034526 $138,968 $258,565
Sep-24 2025 $0.00034609 $0.00033663 $0.00036854 $0.00033663 $144,955 $235,622
Sep-23 2025 $0.00033677 $0.00031681 $0.00034877 $0.00034877 $120,892 $229,282
Sep-22 2025 $0.00037186 $0.00037186 $0.00045677 $0.00045677 $121,486 $253,171
Sep-21 2025 $0.0004569 $0.00045417 $0.00046782 $0.00045417 $61,356 $311,064
Sep-20 2025 $0.0004545 $0.00043872 $0.00045456 $0.00043925 $90,801 $309,430

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 654 days, from day 12-21-2023.