Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 39 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00047981 $0.00046353 $0.00048098 $0.00047842 $189,883 $326,659
Jul-07 2025 $0.00047847 $0.00046793 $0.0004998 $0.0004998 $233,622 $325,751
Jul-06 2025 $0.0004993 $0.00049163 $0.0005094 $0.0005094 $228,528 $339,929
Jul-05 2025 $0.00050193 $0.00050096 $0.00058244 $0.00058244 $207,266 $341,724
Jul-04 2025 $0.00058146 $0.0005608 $0.00067844 $0.00056101 $255,383 $395,869
Jul-03 2025 $0.00056224 $0.00051838 $0.00059598 $0.00052496 $268,540 $382,780
Jul-02 2025 $0.00052436 $0.00051305 $0.00053303 $0.00051921 $194,693 $356,991
Jul-01 2025 $0.00051713 $0.00051629 $0.00055094 $0.00055023 $229,540 $352,072
Jun-30 2025 $0.00055101 $0.00051802 $0.00056686 $0.00051802 $263,602 $375,139
Jun-29 2025 $0.00052023 $0.00052023 $0.00058739 $0.00058739 $228,981 $354,179
Jun-28 2025 $0.00057404 $0.00055308 $0.00058627 $0.00058425 $145,645 $390,812
Jun-27 2025 $0.00058265 $0.00056951 $0.00060799 $0.00059609 $186,242 $396,677
Jun-26 2025 $0.0006046 $0.00055991 $0.00070576 $0.00069706 $257,309 $411,623
Jun-25 2025 $0.00069243 $0.00059849 $0.00072387 $0.00060928 $328,069 $471,415
Jun-24 2025 $0.00060536 $0.00058761 $0.00061895 $0.00060002 $170,162 $412,136

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 566 days, from day 12-21-2023.