Market Cap $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
21 Seconds ago
Scorum Coins (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-13 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-12 2026 | $0.00043755 | $0.00043755 | $0.00044398 | $0.00044077 | - | - |
| Mar-11 2026 | $0.00044077 | $0.00044042 | $0.00044077 | $0.00044042 | - | - |
| Mar-10 2026 | $0.00044042 | $0.00043929 | $0.00044042 | $0.00043929 | - | - |
| Mar-09 2026 | $0.00043929 | $0.00043377 | $0.00043929 | $0.00043377 | - | - |
| Mar-08 2026 | $0.00043377 | $0.00043377 | $0.00043609 | $0.00043609 | - | - |
| Mar-07 2026 | $0.00043609 | $0.00043423 | $0.00043609 | $0.00043423 | - | - |
| Mar-06 2026 | $0.00043423 | $0.00043423 | $0.00043679 | $0.00043679 | - | - |
| Mar-05 2026 | $0.00043679 | $0.00043679 | $0.00044138 | $0.00044138 | - | - |
| Mar-04 2026 | $0.00044138 | $0.0004333 | $0.00044138 | $0.0004333 | - | - |
| Mar-03 2026 | $0.0004333 | $0.0004333 | $0.00043815 | $0.00043815 | - | - |
| Mar-02 2026 | $0.00043815 | $0.00043589 | $0.00043816 | $0.00043589 | - | - |
| Mar-01 2026 | $0.00043589 | $0.00043589 | $0.00044049 | $0.0004392 | - | - |
| Feb-28 2026 | $0.0004392 | $0.00043651 | $0.0004392 | $0.00043651 | - | - |