Market Cap $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Scorum Coins (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00085978 | $0.00085483 | $0.00087051 | $0.00087051 | - | - |
| Aug-17 2025 | $0.00087051 | $0.00087032 | $0.00088457 | $0.00087032 | - | - |
| Aug-16 2025 | $0.00087032 | $0.0008687 | $0.00087032 | $0.0008687 | - | - |
| Aug-15 2025 | $0.0008687 | $0.00085903 | $0.00087231 | $0.00086369 | $8 | - |
| Aug-14 2025 | $0.00086369 | $0.00086369 | $0.00089507 | $0.00088936 | - | - |
| Aug-13 2025 | $0.00088107 | $0.00088107 | $0.00088601 | $0.00088528 | - | - |
| Aug-12 2025 | $0.00088528 | $0.00087084 | $0.00088635 | $0.00087084 | - | - |
| Aug-11 2025 | $0.00087084 | $0.00087084 | $0.00088565 | $0.00088302 | - | - |
| Aug-10 2025 | $0.00088302 | $0.00087155 | $0.00088608 | $0.00088608 | - | - |
| Aug-09 2025 | $0.00088608 | $0.00088028 | $0.00088608 | $0.00088068 | - | - |
| Aug-08 2025 | $0.00088068 | $0.00087211 | $0.00088068 | $0.00087211 | - | - |
| Aug-07 2025 | $0.00087211 | $0.00086881 | $0.00087211 | $0.00086882 | - | - |
| Aug-06 2025 | $0.00086882 | $0.00084899 | $0.00086957 | $0.00086208 | - | - |
| Aug-05 2025 | $0.00086208 | $0.00086208 | $0.00088325 | $0.00087201 | - | - |
| Aug-04 2025 | $0.00087201 | $0.00085873 | $0.00087201 | $0.00085873 | - | - |