Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.044491 | $0.043685 | $0.044947 | $0.044735 | $360 | - |
Aug-29 2024 | $0.044465 | $0.044464 | $0.045546 | $0.044635 | $278 | - |
Aug-28 2024 | $0.044392 | $0.035847 | $0.045882 | $0.045882 | $781 | - |
Aug-27 2024 | $0.045701 | $0.045701 | $0.048171 | $0.047953 | $316 | - |
Aug-26 2024 | $0.047891 | $0.046638 | $0.048256 | $0.048256 | $106 | - |
Aug-25 2024 | $0.048256 | $0.047249 | $0.048557 | $0.047249 | $27 | - |
Aug-24 2024 | $0.047249 | $0.046736 | $0.050034 | $0.049065 | $129 | - |
Aug-23 2024 | $0.049065 | $0.046259 | $0.049065 | $0.046259 | $372 | - |
Aug-22 2024 | $0.045981 | $0.045831 | $0.046798 | $0.046111 | $253 | - |
Aug-21 2024 | $0.046111 | $0.044433 | $0.046508 | $0.046205 | $921 | - |
Aug-20 2024 | $0.045909 | $0.045406 | $0.047296 | $0.04632 | $495 | - |
Aug-19 2024 | $0.046135 | $0.044787 | $0.046146 | $0.044899 | $548 | - |
Aug-18 2024 | $0.045375 | $0.045339 | $0.053501 | $0.05322 | $1,642 | - |
Aug-17 2024 | $0.05322 | $0.052351 | $0.05322 | $0.052363 | $96 | - |
Aug-16 2024 | $0.05265 | $0.051713 | $0.053125 | $0.052874 | $363 | - |