Market Cap $4.03T 3.17%
Volume 24h $438.15B 48.31%
BTC % 60.13% 0.11%
ETH % 9.12% 0%
Coins 32.412 +14
Exchanges 885
Last update 56 Seconds ago
Scorum Coins SCR

Scorum Coins (SCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00087089 $0.00086804 $0.00087653 $0.00086804 - -
Jul-12 2025 $0.00087135 $0.00085811 $0.00087463 $0.00086032 $11 -
Jul-11 2025 $0.00086032 $0.00085425 $0.00087165 $0.00085847 - -
Jul-10 2025 $0.00085847 $0.00084057 $0.00085847 $0.00084057 $7 -
Jul-09 2025 $0.00084057 $0.00082953 $0.00084057 $0.00083455 - -
Jul-08 2025 $0.00083455 $0.0008214 $0.00083527 $0.00082545 - -
Jul-07 2025 $0.00082545 $0.00082225 $0.00084681 $0.00082225 - -
Jul-06 2025 $0.00082585 $0.00081473 $0.00082585 $0.00081473 - -
Jul-05 2025 $0.00081473 $0.00081473 $0.00081852 $0.00081852 - -
Jul-04 2025 $0.00081852 $0.00081629 $0.00082421 $0.00082421 - -
Jul-03 2025 $0.00082421 $0.00082421 $0.00083034 $0.00082724 - -
Jul-02 2025 $0.00082724 $0.00081045 $0.00082853 $0.00081045 - -
Jul-01 2025 $0.00081045 $0.00081045 $0.00082329 $0.00081564 $3 -
Jun-30 2025 $0.00081564 $0.00081564 $0.00083206 $0.00083206 $5 -
Jun-29 2025 $0.00083206 $0.0008224 $0.00083421 $0.00083202 $2 -

Historical and market price analysis of Scorum Coins (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1927 days, from day 04-04-2020.