Market Cap $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Coins
28.272
+3
Exchanges
885
Last update
43 Seconds ago
Scopuly Coin (SCOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.019568 | $0.017385 | $0.020181 | $0.019681 | - | - |
| Jul-26 2024 | $0.020214 | $0.020087 | $0.023749 | $0.020287 | - | - |
| Jul-25 2024 | $0.020247 | $0.017459 | $0.02028 | $0.018573 | - | - |
| Jul-24 2024 | $0.01859 | $0.016756 | $0.019148 | $0.016756 | - | - |
| Jul-23 2024 | $0.016251 | $0.015978 | $0.016513 | $0.016449 | - | - |
| Jul-22 2024 | $0.016294 | $0.016043 | $0.017034 | $0.016999 | - | - |
| Jul-21 2024 | $0.017161 | $0.016481 | $0.017224 | $0.016553 | - | - |
| Jul-20 2024 | $0.016525 | $0.016525 | $0.018777 | $0.018306 | - | - |
| Jul-19 2024 | $0.018333 | $0.017648 | $0.018386 | $0.017908 | - | - |
| Jul-18 2024 | $0.018068 | $0.017882 | $0.018788 | $0.018714 | - | - |
| Jul-17 2024 | $0.018595 | $0.018185 | $0.019766 | $0.018347 | - | - |
| Jul-16 2024 | $0.018302 | $0.018128 | $0.019732 | $0.018686 | - | - |
| Jul-15 2024 | $0.018641 | $0.017771 | $0.018641 | $0.018048 | - | - |
| Jul-14 2024 | $0.017991 | $0.01651 | $0.018178 | $0.01702 | - | - |
| Jul-13 2024 | $0.01703 | $0.016578 | $0.018676 | $0.016578 | - | - |