Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00938191 | $0.0093326 | $0.010345 | $0.010295 | - | - |
Oct-26 2024 | $0.01027 | $0.010163 | $0.010436 | $0.01027 | - | - |
Oct-25 2024 | $0.010283 | $0.010283 | $0.0109 | $0.010829 | - | - |
Oct-24 2024 | $0.010824 | $0.010715 | $0.011118 | $0.011021 | - | - |
Oct-23 2024 | $0.011027 | $0.010606 | $0.011036 | $0.010725 | - | - |
Oct-22 2024 | $0.010736 | $0.010736 | $0.010989 | $0.010884 | - | - |
Oct-21 2024 | $0.010926 | $0.010904 | $0.011246 | $0.011063 | - | - |
Oct-20 2024 | $0.011031 | $0.010963 | $0.011218 | $0.011218 | - | - |
Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |
Oct-15 2024 | $0.011186 | $0.011009 | $0.011595 | $0.011531 | - | - |
Oct-14 2024 | $0.01154 | $0.011399 | $0.011737 | $0.011512 | - | - |
Oct-13 2024 | $0.011547 | $0.011316 | $0.011831 | $0.011831 | - | - |