Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013353 | $0.013353 | $0.015064 | $0.013704 | - | - |
Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |